Ultra Lithium (QB) Quote - ULTXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ultra Lithium Inc (QB) (ULTXF) Share Price

Ultra Lithium Inc (QB) (ULTXF)

0.0074

-0.003

(-28.85%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0074

Bid

0.0031

Offer

0.0312

Volume

133,876

0.0074 Day's Range 0.0075

0.0074 52 Week Range 0.0388

Market Cap

Previous Close

0.0104

Open

0.0075

Last Trade

Last Trade Time

Financial Volume

US$ 1,001

VWAP

0.007476

Average Volume (3m)

19,742

Shares Outstanding

191,095,351

Dividend Yield

-

PE Ratio

-0.73

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.62M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

ultralithium.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Ultra Lithium Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ULTXF. The last closing price for Ultra Lithium (QB) was US$0.01. Over the last year, Ultra Lithium (QB) shares have traded in a share price range of US$ 0.0074 to US$ 0.0388.

Ultra Lithium (QB) currently has 191,095,351 shares in issue. The market capitalisation of Ultra Lithium (QB) is US$1.99 million. Ultra Lithium (QB) has a price to earnings ratio (PE ratio) of -0.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0026	-26	0.01	0.0104	0.0074	2732	0.01036603	CS
4	-0.0004	-5.12820512821	0.0078	0.0182	0.0074	6077	0.0104995	CS
12	-0.0003	-3.8961038961	0.0077	0.02413	0.0074	19742	0.01524719	CS
26	-0.0086	-53.75	0.016	0.02413	0.0074	15515	0.01699649	CS
52	-0.0243	-76.6561514196	0.0317	0.0388	0.0074	15009	0.01906017	CS
156	-0.1726	-95.8888888889	0.18	0.3355	0.0074	16657	0.11312677	CS
260	-0.0476	-86.5454545455	0.055	0.3355	0.0074	14597	0.1078382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

jason sundar

jason sundar 2 years ago

Canada tells Zingge to sell share price spikes

jason sundar

jason sundar 2 years ago

$600,000 PP. Looked at ULTXF Financials, they have nearly $10M cash. Read on CEO.ca some investors getting positioned

Renee

Renee 3 years ago

Ultra Resources Inc. CDA changed to Ultra Lithium Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 5 years ago

Ultra Lithium Inc. changed to Ultra Resources Inc. CDA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Ultra Lithium

Ultra Lithium 6 years ago

Your computer's powered by lithium. Soon, sulfur will also help boost its battery life. http://bit.ly/2SMfAyW

Ultra Lithium

Ultra Lithium 6 years ago

Despite its conservative stance, even the Trump administration recognizes lithium's importance. The US Defense Department uses the mineral to power its submarines.
http://bit.ly/2QN6rJj

Ultra Lithium

Ultra Lithium 6 years ago

You can't power clean energy technologies without lithium mines. An executive from a major producer on which country offers the best mining conditions. http://bit.ly/2SExu6I

Ultra Lithium

Ultra Lithium 6 years ago

Electric buses are becoming more common. What you need to know about lithium-powered public transport.
http://bit.ly/2SCGR6U

Ultra Lithium

Ultra Lithium 6 years ago

To combat all-time pollution highs, India has begun manufacturing lithium batteries locally. Now, big players have entered the market. http://bit.ly/2BYE2aT

Ultra Lithium

Ultra Lithium 6 years ago

More households than ever are using lithium-based energy storage systems. Hello, solar power! http://bit.ly/2E5YnfL

Ultra Lithium

Ultra Lithium 6 years ago

As electric vehicles become more popular, global electricity consumption will skyrocket. Some regions are better prepared for the increased demand than others...http://bit.ly/2QvkseD

Ultra Lithium

Ultra Lithium 6 years ago

Sustainable energy sources powered by lithium-ion batteries are wildly more efficient than coal plants. Shutting down these plants is a priority for both national governments and multinational corporations. http://bit.ly/2QyDFvD

Ultra Lithium

Ultra Lithium 6 years ago

Lithium is expected to improve life for Zimbabwe's 16.5 million inhabitants. With a major regime change and enormous potential lithium reserves, it's primed to help fuel the clean energy revolution. http://bit.ly/2QuCVbc

Ultra Lithium

Ultra Lithium 6 years ago

Self-driving electric vehicles take a page out of the Tour de France playbook. How an age-old technique will save battery power. http://bit.ly/2DTeA82

Ultra Lithium

Ultra Lithium 6 years ago

Self-driving electric vehicles take a page out of the Tour de France playbook. How an age-old technique will save battery power. http://bit.ly/2DTeA82

Ultra Lithium

Ultra Lithium 6 years ago

An electric vehicle charging network just raised $240 million. Why ChargePoint's success is a win for lithium. http://bit.ly/2TWFAsT

Ultra Lithium

Ultra Lithium 6 years ago

Costa Rica's public infrastructure is going green. Over 70% of the country's traffic lights are now powered by lithium-ion batteries. http://bit.ly/2DN36D4

Ultra Lithium

Ultra Lithium 6 years ago

Lithium powers a clean energy future. Check out an overview of Ultra Lithium's Canadian projects & future plans. http://bit.ly/2QjbYqD

Ultra Lithium

Ultra Lithium 6 years ago

The future of energy is lithium. Check out how Ultra Lithium's recent Argentina mining and exploration projects are going.

http://bit.ly/2QcMrQ5

Ultra Lithium

Ultra Lithium 6 years ago

There's no stopping self-driving cars. Learn how autonomous electric vehicles will supercharge the global economy. http://bit.ly/2DE4Y0T

Ultra Lithium

Ultra Lithium 6 years ago

Researchers have discovered a major breakthrough in lithium-ion battery technology. It's proven to reduce degeneration, providing a MUCH longer charge.

http://ow.ly/50Ij30mHO9l

Ultra Lithium

Ultra Lithium 6 years ago

Dyson's upcoming electric car plant will be based in Singapore. Learn how the British tech giant can help reduce vehicle charge time and improve battery capacity.

http://bit.ly/2Dz2DnY

Ultra Lithium

Ultra Lithium 6 years ago

As electric vehicles grow in popularity, lithium becomes a more valuable resource. Why oversupply bears are missing the mark. https://ultralithium.com/lithium-oversupply-myth/

Ultra Lithium

Ultra Lithium 6 years ago

Lithium-Ion batteries are steadily becoming more efficient.
Learn how a design improvement can increase charge capacity and speed up charge time.

http://ow.ly/KekF30mux6e

Ultra Lithium

Ultra Lithium 6 years ago

The DIY community has made a habit of using lithium-ion batteries in creative ways.
Why the sustainability movement loves lithium.

http://ow.ly/9a4q30mux3Z

Ultra Lithium

Ultra Lithium 6 years ago

The global battery market is set to double by 2025.
What this means for lithium investment.

http://ow.ly/d1kn30mux0M

Ultra Lithium

Ultra Lithium 6 years ago

Grid storage applications use lithium at an increasing rate.
What this means for the energy storage industry.

http://ow.ly/EYIb30muwUo

Ultra Lithium

Ultra Lithium 6 years ago

Behold, the battery-powered plane. Lithium has a growing role in aviation. http://ow.ly/LJp930muwWN

Ultra Lithium

Ultra Lithium 6 years ago

A major breakthrough in the EV battery space has emerged: Lithium-Tellurium batteries. Move over, Lithium-Ion. http://ow.ly/ghk530muwSn

Ultra Lithium

Ultra Lithium 6 years ago

Lithium mining in Australia has taken off. However, concerns surround how the 'land down under' extracts the mineral. http://ow.ly/8OJl30muwP9

Ultra Lithium

Ultra Lithium 6 years ago

China's main lithium producer has signed a major deal with Tesla.
What this means for the electric vehicle industry.

http://ow.ly/c9qh30muwMd

Ultra Lithium

Ultra Lithium 6 years ago

Investors enjoy cheap lithium opportunities...while they last.
http://ow.ly/uImq30muwIq

Ultra Lithium

Ultra Lithium 6 years ago

Venture Capitalists are targeting lithium-ion batteries.
The technology behind electric vehicles has no shortage of funding.
http://ow.ly/5gWz30muwEB

Ultra Lithium

Ultra Lithium 6 years ago

EV Demand Continues to Skyrocket.

Link to original post: insert-text-here

Ultra Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions