Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21753 20351221 5.5266 | P21753 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.298 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.298 |
P21753 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 31 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 30 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 29 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 28 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 25 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 24 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 23 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 22 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 21 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| 18 May 2024 | 0.298 | -0.073 | -19.68% | 0.374 | 0.377 | 0.293 | 0 |
| 17 May 2024 | 0.371 | -0.157 | -29.73% | 0.519 | 0.519 | 0.341 | 0 |
| 16 May 2024 | 0.528 | -0.016 | -2.94% | 0.547 | 0.558 | 0.452 | 0 |
| 15 May 2024 | 0.544 | -0.243 | -30.88% | 0.801 | 0.801 | 0.544 | 0 |
| 14 May 2024 | 0.787 | 0.003 | 0.38% | 0.795 | 0.863 | 0.787 | 0 |
| 11 May 2024 | 0.784 | 0.001 | 0.13% | 0.787 | 0.808 | 0.726 | 0 |
| 10 May 2024 | 0.783 | 0.133 | 20.46% | 0.816 | 0.954 | 0.752 | 0 |
| 09 May 2024 | 0.65 | 0.056 | 9.43% | 0.625 | 0.67 | 0.523 | 0 |
| 08 May 2024 | 0.594 | -0.106 | -15.14% | 0.706 | 0.707 | 0.594 | 0 |
| 07 May 2024 | 0.70 | -0.033 | -4.50% | 0.764 | 0.764 | 0.695 | 0 |
| 04 May 2024 | 0.733 | 0.128 | 21.16% | 0.61 | 0.795 | 0.595 | 0 |
| 03 May 2024 | 0.605 | -0.038 | -5.91% | 0.685 | 0.689 | 0.571 | 0 |
