Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218Z0 20241220 170 | P218Z0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.313 | 0.2855 | 0.322 | 0.311 |
P218Z0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218Z0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.31 | -0.004 | -1.27% | 0.315 | 0.317 | 0.299 | 0 |
25 May 2024 | 0.314 | 0.009 | 2.95% | 0.295 | 0.319 | 0.293 | 0 |
24 May 2024 | 0.305 | -0.023 | -7.01% | 0.334 | 0.346 | 0.297 | 0 |
23 May 2024 | 0.328 | 0.013 | 4.13% | 0.361 | 0.363 | 0.328 | 0 |
22 May 2024 | 0.315 | 0.0255 | 8.81% | 0.298 | 0.32 | 0.286 | 0 |
21 May 2024 | 0.2895 | -0.0225 | -7.21% | 0.318 | 0.322 | 0.2885 | 0 |
18 May 2024 | 0.312 | 0.022 | 7.59% | 0.2995 | 0.315 | 0.282 | 0 |
17 May 2024 | 0.29 | -0.0055 | -1.86% | 0.299 | 0.301 | 0.2785 | 0 |
16 May 2024 | 0.2955 | -0.0295 | -9.08% | 0.322 | 0.346 | 0.2895 | 0 |
15 May 2024 | 0.325 | 0.0415 | 14.64% | 0.2885 | 0.325 | 0.282 | 0 |
14 May 2024 | 0.2835 | 0.0175 | 6.58% | 0.2675 | 0.2985 | 0.2655 | 0 |
11 May 2024 | 0.266 | -0.0225 | -7.80% | 0.295 | 0.303 | 0.2615 | 0 |
10 May 2024 | 0.2885 | -0.0185 | -6.03% | 0.309 | 0.316 | 0.2875 | 0 |
09 May 2024 | 0.307 | -0.031 | -9.17% | 0.333 | 0.334 | 0.2885 | 0 |
08 May 2024 | 0.338 | -0.027 | -7.40% | 0.379 | 0.383 | 0.333 | 0 |
07 May 2024 | 0.365 | 0.02 | 5.80% | 0.364 | 0.395 | 0.362 | 0 |
04 May 2024 | 0.345 | -0.005 | -1.43% | 0.357 | 0.373 | 0.34 | 0 |
03 May 2024 | 0.35 | -0.038 | -9.79% | 0.366 | 0.393 | 0.335 | 0 |
01 May 2024 | 0.388 | -0.067 | -14.73% | 0.459 | 0.464 | 0.383 | 0 |
30 Apr 2024 | 0.455 | 0.1595 | 53.98% | 0.328 | 0.455 | 0.325 | 0 |