We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1719244500 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718985300 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718898900 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718812500 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718726100 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718639700 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718380500 | 0.622 | -1.043 | -62.64 | 1.61 | 1.61 | 0.622 | 5700 |
| 1718294100 | 1.665 | -1.21 | -42.09 | 2.735 | 2.8849999 | 1.605 | 0 |
| 1718207700 | 2.875 | 0.72 | 33.41 | 2.365 | 2.92 | 2.32 | 700 |
| 1718121300 | 2.1549999 | -1.13 | -34.30 | 3.5 | 3.52 | 2.02 | 3500 |
| 1718034900 | 3.2799999 | -0.48 | -12.77 | 3.35 | 3.35 | 3.18 | 0 |
| 1717775700 | 3.76 | 0.15 | 4.16 | 3.71 | 3.82 | 3.29 | 0 |
| 1717689300 | 3.61 | 0.82 | 29.39 | 2.985 | 3.72 | 2.575 | 0 |
| 1717602900 | 2.79 | 0.23 | 8.77 | 2.8 | 3.04 | 2.495 | 0 |
| 1717516500 | 2.565 | -1.43 | -35.71 | 4.12 | 4.12 | 2.3849999 | 0 |
| 1717430100 | 3.99 | 0.59 | 17.35 | 3.76 | 4.2699999 | 3.76 | 0 |
| 1717170900 | 3.4 | -0.11 | -3.13 | 3.76 | 3.81 | 3.23 | 0 |
| 1717084500 | 3.51 | 0.3 | 9.35 | 3.23 | 3.63 | 3.19 | 14000 |
| 1716998100 | 3.21 | -0.41 | -11.33 | 3.68 | 3.84 | 3.05 | 15000 |
| 1716911700 | 3.62 | 0.04 | 1.12 | 3.8 | 3.85 | 3.37 | 4000 |
| 1716825300 | 3.58 | 0.11 | 3.17 | 3.63 | 3.67 | 3.36 | 13000 |
| 1716566100 | 3.47 | 0.02 | 0.58 | 3.07 | 3.49 | 3.07 | 4000 |
| 1716479700 | 3.45 | 0.19 | 5.83 | 3.45 | 3.71 | 3.31 | 4000 |
| 1716393300 | 3.2599999 | -0.5 | -13.30 | 3.91 | 3.93 | 3.2 | 17000 |
| 1716306900 | 3.76 | 0.26 | 7.43 | 3.5 | 3.76 | 3.4 | 34000 |
| 1716220500 | 3.5 | -0.07 | -1.96 | 3.72 | 3.74 | 3.34 | 46000 |
| 1715961300 | 3.57 | -0.09 | -2.46 | 3.66 | 3.96 | 3.55 | 2500 |
| 1715874900 | 3.66 | 0.02 | 0.55 | 3.79 | 3.79 | 3.56 | 0 |
| 1715788500 | 3.64 | -0.11 | -2.93 | 3.93 | 3.99 | 3.39 | 6600 |
| 1715702100 | 3.75 | 0.49 | 15.03 | 3.43 | 3.77 | 3.15 | 7456 |
| 1715615700 | 3.2599999 | -0.1 | -2.98 | 3.59 | 3.62 | 3.12 | 6000 |
| 1715356500 | 3.36 | 0.09 | 2.75 | 3.3 | 3.8 | 3.3 | 5300 |
| 1715270100 | 3.27 | -0.03 | -0.91 | 3.45 | 3.45 | 2.355 | 9700 |
| 1715183700 | 3.3 | -0.1 | -2.94 | 3.61 | 3.82 | 3.08 | 3000 |
| 1715097300 | 3.4 | 1.02 | 42.86 | 3.11 | 3.47 | 3.06 | 13000 |
| 1715010900 | 2.38 | 0.5 | 26.60 | 1.93 | 2.38 | 1.85 | 0 |
| 1714751700 | 1.88 | -0.63 | -24.95 | 2.435 | 2.57 | 1.575 | 0 |
| 1714665300 | 2.505 | 0.24 | 10.60 | 2.285 | 2.7 | 2.22 | 3500 |
| 1714492500 | 2.265 | -0.41 | -15.33 | 2.865 | 2.895 | 2.23 | 3550 |
| 1714406100 | 2.675 | -0.28 | -9.48 | 3.29 | 3.29 | 2.495 | 5150 |
| 1714146900 | 2.955 | 0.43 | 16.80 | 2.96 | 3.11 | 2.535 | 6000 |
| 1714060500 | 2.5299999 | -0.11 | -4.17 | 2.77 | 2.77 | 2.265 | 2900 |
| 1713974100 | 2.64 | -0.23 | -8.01 | 3.05 | 3.11 | 2.515 | 11900 |
| 1713887700 | 2.87 | 1.01 | 53.89 | 2.11 | 2.875 | 2.015 | 0 |
| 1713801300 | 1.865 | 0.44 | 31.06 | 2.0299999 | 2.085 | 1.408 | 0 |
| 1713542100 | 1.423 | 0.19 | 15.41 | 1.0189999 | 1.446 | 0.812 | 300 |
| 1713455700 | 1.233 | 0.36 | 40.91 | 1.038 | 1.233 | 0.883 | 0 |
| 1713369300 | 0.875 | 0.451 | 106.37 | 0.3 | 0.901 | 0.2829999 | 4000 |
| 1713282900 | 0.424 | -0.448 | -51.38 | 0.726 | 0.726 | 0.402 | 0 |
| 1713196500 | 0.872 | 0.093 | 11.94 | 0.749 | 1.141 | 0.736 | 4600 |
| 1712937300 | 0.779 | -0.048 | -5.80 | 1.08 | 1.151 | 0.75 | 1600 |
| 1712850900 | 0.827 | -0.586 | -41.47 | 1.5049999 | 1.52 | 0.593 | 4000 |
| 1712764500 | 1.413 | 0.23 | 19.64 | 1.245 | 1.49 | 0.935 | 6000 |
| 1712678100 | 1.181 | -0.51 | -30.12 | 1.895 | 1.925 | 1.159 | 3200 |
| 1712591700 | 1.69 | 0.29 | 20.80 | 1.68 | 1.73 | 1.35 | 0 |
| 1712332500 | 1.399 | -0.45 | -24.38 | 1.68 | 1.7 | 0.927 | 1500 |
| 1712246100 | 1.85 | -0.08 | -4.15 | 2.19 | 2.19 | 1.825 | 0 |
| 1712159700 | 1.93 | 0.36 | 22.93 | 1.665 | 2.035 | 1.665 | 300 |
| 1712073300 | 1.57 | -0.08 | -4.85 | 1.725 | 1.945 | 1.405 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
