Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21CR9 20240621 35000 | P21CR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0085 | -19.77% | 0.0345 | 01:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.032 | 0.0435 | 0.043 |
P21CR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.039 | 0.0085 | 27.87% | 0.0285 | 0.039 | 0.0285 | 169,000 |
| 25 May 2024 | 0.0305 | -0.002 | -6.15% | 0.023 | 0.0315 | 0.023 | 0 |
| 24 May 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.0375 | 0.029 | 217,000 |
| 23 May 2024 | 0.0335 | -0.0055 | -14.10% | 0.039 | 0.039 | 0.031 | 0 |
| 22 May 2024 | 0.039 | -0.009 | -18.75% | 0.0445 | 0.0445 | 0.032 | 0 |
| 21 May 2024 | 0.048 | -0.006 | -11.11% | 0.0575 | 0.0575 | 0.0475 | 55,000 |
| 18 May 2024 | 0.054 | -0.001 | -1.82% | 0.0515 | 0.056 | 0.0515 | 0 |
| 17 May 2024 | 0.055 | 0.001 | 1.85% | 0.0565 | 0.057 | 0.052 | 0 |
| 16 May 2024 | 0.054 | 0.0055 | 11.34% | 0.0515 | 0.0555 | 0.0495 | 25,000 |
| 15 May 2024 | 0.0485 | 0.0115 | 31.08% | 0.0355 | 0.0495 | 0.0355 | 0 |
| 14 May 2024 | 0.037 | 0.0045 | 13.85% | 0.0345 | 0.0375 | 0.032 | 0 |
| 11 May 2024 | 0.0325 | 0.007 | 27.45% | 0.026 | 0.036 | 0.026 | 0 |
| 10 May 2024 | 0.0255 | 0.003 | 13.33% | 0.0215 | 0.0255 | 0.0195 | 0 |
| 09 May 2024 | 0.0225 | -0.003 | -11.76% | 0.024 | 0.0255 | 0.0195 | 0 |
| 08 May 2024 | 0.0255 | 0.0045 | 21.43% | 0.0225 | 0.029 | 0.0225 | 0 |
| 07 May 2024 | 0.021 | 0.0045 | 27.27% | 0.0165 | 0.0225 | 0.0165 | 0 |
| 04 May 2024 | 0.0165 | -0.0045 | -21.43% | 0.022 | 0.023 | 0.0155 | 0 |
| 03 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.0245 | 0.0205 | 0 |
| 01 May 2024 | 0.022 | -0.012 | -35.29% | 0.0325 | 0.0345 | 0.0215 | 0 |
| 30 Apr 2024 | 0.034 | -0.0005 | -1.45% | 0.0375 | 0.038 | 0.032 | 0 |
