We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 1.0E-6 | 493 | 5.166E-5 | CS |
4 | -0.0045 | -90 | 0.005 | 0.005 | 1.0E-6 | 1078 | 0.00050707 | CS |
12 | -0.0015 | -75 | 0.002 | 0.005 | 1.0E-6 | 804 | 0.00051153 | CS |
26 | -0.0195 | -97.5 | 0.02 | 0.04 | 1.0E-6 | 879 | 0.00528068 | CS |
52 | -0.1095 | -99.5454545455 | 0.11 | 0.15 | 1.0E-6 | 1838 | 0.0600816 | CS |
156 | -0.0006 | -54.5454545455 | 0.0011 | 1.4 | 1.0E-6 | 4945 | 0.32863674 | CS |
260 | -0.0006 | -54.5454545455 | 0.0011 | 1.4 | 1.0E-6 | 4945 | 0.32863674 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions