We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 5570 | 0.00010776 | CS |
| 4 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 2453 | 9.455E-5 | CS |
| 12 | -0.0005 | -50 | 0.001 | 0.001 | 1.0E-6 | 3446 | 0.00015627 | CS |
| 26 | -0.0045 | -90 | 0.005 | 0.005 | 1.0E-6 | 20552 | 0.00069767 | CS |
| 52 | 0.0003 | 150 | 0.0002 | 0.04 | 1.0E-6 | 8726 | 0.00095652 | CS |
| 156 | -0.0006 | -54.5454545455 | 0.0011 | 1.4 | 1.0E-6 | 6599 | 0.2275098 | CS |
| 260 | -0.0006 | -54.5454545455 | 0.0011 | 1.4 | 1.0E-6 | 6599 | 0.2275098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744838940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744752540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744666140 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 216 |
| 1744406520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10924 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 285 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 772 |
| 1744061340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743802140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743715740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743629340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743542940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 175 |
| 1743110940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742938140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2982 |
| 1742851200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1818 |
| 1742592000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742505600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1086 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110 |
| 1742246880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 365 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 193 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 301 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 259 |
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | -0.0001 | -50.00 | 0.001 | 0.001 | 0.0001 | 33462 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741040400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740694800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740522000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 105 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1015 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15781 |
| 1740003960 | 0.0002 | -0.0008 | -80.00 | 0.0001 | 0.0002 | 0.0001 | 2728 |
| 1739917320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739571720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 613 |
| 1739312400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739226000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738966800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738880400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738794000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105 |
| 1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1945 |
| 1738330200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738243800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738157400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738071000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737984600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737725400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737639000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737552600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737466200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
