Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21D63 20240920 33500 | P21D63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 |
P21D63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21D63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0945 | -0.001 | -1.05% | 0.0955 | 0.0965 | 0.093 | 0 |
28 May 2024 | 0.0955 | 0.003 | 3.24% | 0.0925 | 0.0955 | 0.092 | 0 |
25 May 2024 | 0.0925 | 0.00 | 0.00% | 0.089 | 0.093 | 0.089 | 0 |
24 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.0925 | 0.0945 | 0.091 | 0 |
23 May 2024 | 0.092 | -0.002 | -2.13% | 0.094 | 0.094 | 0.0915 | 0 |
22 May 2024 | 0.094 | -0.0025 | -2.59% | 0.095 | 0.095 | 0.0915 | 0 |
21 May 2024 | 0.0965 | -0.001 | -1.03% | 0.0985 | 0.0985 | 0.0965 | 0 |
18 May 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.098 | 0.097 | 0 |
17 May 2024 | 0.0975 | 0.00 | 0.00% | 0.098 | 0.0985 | 0.097 | 0 |
16 May 2024 | 0.0975 | 0.002 | 2.09% | 0.0965 | 0.0975 | 0.0955 | 0 |
15 May 2024 | 0.0955 | 0.0035 | 3.80% | 0.092 | 0.0955 | 0.092 | 0 |
14 May 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.092 | 0.0895 | 0 |
11 May 2024 | 0.09 | 0.0045 | 5.26% | 0.0865 | 0.091 | 0.0865 | 0 |
10 May 2024 | 0.0855 | 0.002 | 2.40% | 0.083 | 0.0855 | 0.081 | 0 |
09 May 2024 | 0.0835 | -0.0015 | -1.76% | 0.084 | 0.0855 | 0.081 | 0 |
08 May 2024 | 0.085 | 0.004 | 4.94% | 0.083 | 0.087 | 0.0825 | 0 |
07 May 2024 | 0.081 | 0.005 | 6.58% | 0.0775 | 0.0825 | 0.0765 | 0 |
04 May 2024 | 0.076 | -0.003 | -3.80% | 0.08 | 0.081 | 0.075 | 0 |
03 May 2024 | 0.079 | -0.0005 | -0.63% | 0.08 | 0.082 | 0.0785 | 0 |
01 May 2024 | 0.0795 | -0.008 | -9.14% | 0.087 | 0.0875 | 0.079 | 0 |
30 Apr 2024 | 0.0875 | 0.0005 | 0.57% | 0.0885 | 0.089 | 0.086 | 0 |