Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21FS0 20241220 39000 | P21FS0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.26% | 0.194 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.1945 | 0.1955 | 0.194 | 0.1945 |
P21FS0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.1955 | 0.1945 | 0 |
| 31 May 2024 | 0.195 | -0.0005 | -0.26% | 0.195 | 0.1955 | 0.195 | 0 |
| 30 May 2024 | 0.1955 | 0.001 | 0.51% | 0.195 | 0.196 | 0.195 | 0 |
| 29 May 2024 | 0.1945 | 0.0005 | 0.26% | 0.1935 | 0.195 | 0.1935 | 0 |
| 28 May 2024 | 0.194 | -0.0005 | -0.26% | 0.195 | 0.195 | 0.194 | 0 |
| 25 May 2024 | 0.1945 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1945 | 0 |
| 24 May 2024 | 0.1945 | 0.00 | 0.00% | 0.194 | 0.195 | 0.194 | 0 |
| 23 May 2024 | 0.1945 | 0.0005 | 0.26% | 0.1945 | 0.195 | 0.194 | 0 |
| 22 May 2024 | 0.194 | 0.0005 | 0.26% | 0.194 | 0.195 | 0.194 | 0 |
| 21 May 2024 | 0.1935 | 0.0005 | 0.26% | 0.192 | 0.194 | 0.192 | 0 |
| 18 May 2024 | 0.193 | 0.0005 | 0.26% | 0.1925 | 0.1935 | 0.1925 | 0 |
| 17 May 2024 | 0.1925 | -0.0005 | -0.26% | 0.193 | 0.193 | 0.1925 | 0 |
| 16 May 2024 | 0.193 | -0.0005 | -0.26% | 0.1925 | 0.194 | 0.1925 | 0 |
| 15 May 2024 | 0.1935 | -0.001 | -0.51% | 0.194 | 0.1945 | 0.1935 | 0 |
| 14 May 2024 | 0.1945 | -0.0005 | -0.26% | 0.1945 | 0.1955 | 0.1945 | 0 |
| 11 May 2024 | 0.195 | -0.0005 | -0.26% | 0.195 | 0.1955 | 0.1945 | 0 |
| 10 May 2024 | 0.1955 | 0.00 | 0.00% | 0.196 | 0.196 | 0.1955 | 0 |
| 09 May 2024 | 0.1955 | 0.00 | 0.00% | 0.196 | 0.196 | 0.1955 | 0 |
| 08 May 2024 | 0.1955 | 0.00 | 0.00% | 0.195 | 0.196 | 0.195 | 0 |
| 07 May 2024 | 0.1955 | 0.00 | 0.00% | 0.196 | 0.196 | 0.1955 | 0 |
| 04 May 2024 | 0.1955 | 0.00 | 0.00% | 0.195 | 0.196 | 0.195 | 0 |
| 03 May 2024 | 0.1955 | 0.0005 | 0.26% | 0.195 | 0.196 | 0.195 | 0 |
