ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P21GK5 NLBNPIT21GK5 20351221 103.397

23.24
-0.07 (-0.30%)
Last Updated: 21:28:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT21GK5 20351221 103.397 P21GK5 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.07 -0.30% 23.24 21:28:04
Open Price Low Price High Price Close Price Previous Close
23.68 23.05 23.79 23.31
more quote information »

P21GK5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P21GK5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 23.43 0.17 0.73% 23.55 23.76 22.77 0
14 Jun 2024 23.26 -0.22 -0.94% 23.38 23.85 22.84 0
13 Jun 2024 23.48 -0.44 -1.84% 23.24 23.53 22.35 0
12 Jun 2024 23.92 -0.75 -3.04% 23.99 24.38 23.79 0
11 Jun 2024 24.67 -1.07 -4.16% 25.64 25.67 24.67 0
08 Jun 2024 25.74 -0.22 -0.85% 25.57 25.92 25.14 0
07 Jun 2024 25.96 -2.11 -7.52% 26.69 26.99 25.96 0
06 Jun 2024 28.07 0.30 1.08% 27.87 28.13 27.28 0
05 Jun 2024 27.77 0.84 3.12% 27.60 28.56 27.55 0
04 Jun 2024 26.93 2.74 11.33% 24.66 26.93 24.25 0
01 Jun 2024 24.19 1.03 4.45% 23.85 24.31 23.09 0
31 May 2024 23.16 0.73 3.25% 22.78 23.41 22.44 0
30 May 2024 22.43 0.40 1.82% 21.73 22.43 21.24 0
29 May 2024 22.03 -1.03 -4.47% 22.84 22.97 22.03 0
28 May 2024 23.06 -1.23 -5.06% 23.63 23.82 23.06 0
25 May 2024 24.29 -0.27 -1.10% 24.94 25.36 24.07 0
24 May 2024 24.56 0.96 4.07% 24.68 24.68 23.07 0
23 May 2024 23.60 0.64 2.79% 23.64 24.22 23.41 0
22 May 2024 22.96 0.66 2.96% 22.93 23.97 22.77 0
21 May 2024 22.30 -0.33 -1.46% 21.98 22.95 21.83 0
18 May 2024 22.63 -0.56 -2.41% 22.75 23.19 22.52 0

Your Recent History

Delayed Upgrade Clock