Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0349 | Low High |
|||||
| Day Low | 0.0324 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetAlert Inc (PK) | MLRT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.79% | 0.0349 | 00:08:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0324 | 0.0324 | 0.0349 | 0.0349 | 0.0359 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | US$ 0.0324 | US$ 162 | - | 0.016 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:08:30 | 2,500 | US$ 0.0349 | USD |
MetAlert (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/9/2023 | 21:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/8/2023 | 05:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/8/2023 | 22:23 | Edgar (US Regulatory) | Form 253G1 - |
| 15/8/2023 | 14:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 15/8/2023 | 07:09 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/8/2023 | 00:50 | AllPennyStocks.com | Shares on the Rise Following New Production Announcement for.. |
| 08/8/2023 | 06:50 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
Historical MLRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.0359 | 0.0257 | 0.0359 | 2,339 | 0.0092 | 35.80% |
| 1 Month | 0.0449 | 0.04845 | 0.0232 | 0.0373653 | 10,807 | -0.01 | -22.27% |
| 3 Months | 0.0274 | 0.04845 | 0.016 | 0.0316224 | 19,308 | 0.0075 | 27.37% |
| 6 Months | 0.0855 | 0.0956 | 0.016 | 0.0468808 | 55,743 | -0.0506 | -59.18% |
| 1 Year | 0.0818 | 0.15 | 0.016 | 0.0611958 | 42,665 | -0.0469 | -57.33% |
| 3 Years | 0.44 | 0.55 | 0.016 | 0.0875784 | 46,023 | -0.4051 | -92.07% |
| 5 Years | 0.44 | 0.55 | 0.016 | 0.0875784 | 46,023 | -0.4051 | -92.07% |
