S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MetAlert Inc (PK) (MLRT)
MetAlert Inc (PK) (MLRT) Historical

MLRT MetAlert Inc (PK)

0.032

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MetAlert Inc (PK)	MLRT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.032	06:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.032	0.032

more quote information »

MLRT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.0232	0.0326707	14,471	-0.006	-15.79%
1 Month	0.0257	0.0479	0.0232	0.0337497	6,582	0.0063	24.51%
3 Months	0.028488	0.04845	0.016	0.0313658	16,473	0.00351	12.33%
6 Months	0.0698	0.086	0.016	0.045015	54,080	-0.0378	-54.15%
1 Year	0.10	0.15	0.016	0.0607166	42,134	-0.068	-68.00%
3 Years	0.44	0.55	0.016	0.0872805	44,626	-0.408	-92.73%
5 Years	0.44	0.55	0.016	0.0872805	44,626	-0.408	-92.73%

MLRT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
21 May 2024	0.032	0.00	0.00%	0.0319	0.032	0.0319	10,000
18 May 2024	0.032	0.0001	0.31%	0.0276	0.032	0.0276	17,739
17 May 2024	0.0319	-0.0001	-0.31%	0.0232	0.0319	0.0232	24,744
16 May 2024	0.032	-0.006	-15.79%	0.032	0.032	0.032	11,373
15 May 2024	0.038	0.0011	2.98%	0.038	0.038	0.038	8,500
14 May 2024	0.0369	0.0009	2.50%	0.029	0.0369	0.029	293
11 May 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
10 May 2024	0.036	-0.0109	-23.24%	0.029	0.0429	0.029	8,009
09 May 2024	0.0469	0.0025	5.63%	0.0469	0.0469	0.0469	100
08 May 2024	0.0444	-0.0035	-7.31%	0.0444	0.0444	0.0444	277
07 May 2024	0.0479	0.0199	71.07%	0.038	0.0479	0.0349	3,094
04 May 2024	0.028	-0.0092	-24.73%	0.028	0.028	0.028	222
03 May 2024	0.0372	0.0023	6.59%	0.0261	0.0372	0.0261	457
02 May 2024	0.0349	0.00	0.00%	0.0349	0.0349	0.0349	0
01 May 2024	0.0349	-0.001	-2.79%	0.0324	0.0349	0.0324	5,000
30 Apr 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0
27 Apr 2024	0.0359	0.00105	3.01%	0.0257	0.0359	0.0257	2,339
26 Apr 2024	0.03485	0.00	0.00%	0.03485	0.03485	0.03485	0
25 Apr 2024	0.03485	0.00	0.00%	0.03485	0.03485	0.03485	0
24 Apr 2024	0.03485	0.00	0.00%	0.03485	0.03485	0.03485	0
23 Apr 2024	0.03485	-0.00348	-9.08%	0.0241	0.037445	0.0241	34,229

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions