Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21GP4 20991231 169.06 | P21GP4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39 | 2.215 | 2.39 | 2.155 | 2.38 |
P21GP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.23 | -0.15 | -6.11% | 2.39 | 2.39 | 2.215 | 0 |
17 May 2024 | 2.375 | 0.07 | 3.04% | 2.275 | 2.39 | 2.275 | 0 |
16 May 2024 | 2.305 | -0.08 | -3.35% | 2.35 | 2.40 | 2.27 | 0 |
15 May 2024 | 2.385 | -0.17 | -6.65% | 2.56 | 2.56 | 2.36 | 0 |
14 May 2024 | 2.555 | -0.05 | -1.92% | 2.55 | 2.60 | 2.515 | 0 |
11 May 2024 | 2.605 | -0.08 | -2.98% | 2.685 | 2.685 | 2.55 | 0 |
10 May 2024 | 2.685 | 0.08 | 3.07% | 2.59 | 2.75 | 2.585 | 0 |
09 May 2024 | 2.605 | 0.00 | 0.19% | 2.565 | 2.69 | 2.515 | 0 |
08 May 2024 | 2.60 | -0.32 | -10.96% | 2.815 | 2.82 | 2.585 | 3,300 |
07 May 2024 | 2.92 | -0.15 | -4.89% | 3.01 | 3.08 | 2.905 | 0 |
04 May 2024 | 3.07 | 0.12 | 4.07% | 2.875 | 3.13 | 2.825 | 0 |
03 May 2024 | 2.95 | -0.09 | -2.96% | 2.965 | 3.01 | 2.875 | 0 |
01 May 2024 | 3.04 | 0.18 | 6.11% | 2.885 | 3.06 | 2.845 | 0 |
30 Apr 2024 | 2.865 | 0.05 | 1.78% | 2.72 | 2.915 | 2.675 | 0 |
27 Apr 2024 | 2.815 | -0.11 | -3.76% | 2.82 | 2.86 | 2.725 | 0 |
26 Apr 2024 | 2.925 | -0.09 | -2.82% | 2.91 | 3.03 | 2.795 | 0 |
25 Apr 2024 | 3.01 | 0.11 | 3.61% | 2.825 | 3.03 | 2.82 | 3,700 |
24 Apr 2024 | 2.905 | -0.33 | -10.06% | 3.17 | 3.18 | 2.905 | 0 |
23 Apr 2024 | 3.23 | -0.24 | -6.92% | 3.36 | 3.41 | 3.22 | 0 |
20 Apr 2024 | 3.47 | -0.02 | -0.57% | 3.67 | 3.67 | 3.44 | 0 |