Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21H85 20240620 40000 | P21H85 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 1.16% | 0.524 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.475 | 0.51 | 0.524 | 0.518 |
P21H85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.496 | -0.066 | -11.74% | 0.485 | 0.51 | 0.475 | 0 |
| 17 May 2024 | 0.562 | 0.063 | 12.63% | 0.524 | 0.573 | 0.504 | 0 |
| 16 May 2024 | 0.499 | 0.116 | 30.29% | 0.415 | 0.499 | 0.405 | 0 |
| 15 May 2024 | 0.383 | -0.044 | -10.30% | 0.383 | 0.414 | 0.371 | 0 |
| 14 May 2024 | 0.427 | 0.014 | 3.39% | 0.415 | 0.461 | 0.41 | 0 |
| 11 May 2024 | 0.413 | 0.055 | 15.36% | 0.404 | 0.457 | 0.404 | 0 |
| 10 May 2024 | 0.358 | 0.0815 | 29.48% | 0.279 | 0.358 | 0.265 | 0 |
| 09 May 2024 | 0.2765 | -0.0015 | -0.54% | 0.244 | 0.2765 | 0.228 | 0 |
| 08 May 2024 | 0.278 | 0.042 | 17.80% | 0.255 | 0.289 | 0.2535 | 0 |
| 07 May 2024 | 0.236 | 0.0215 | 10.02% | 0.2355 | 0.268 | 0.2355 | 0 |
| 04 May 2024 | 0.2145 | 0.064 | 42.52% | 0.1975 | 0.259 | 0.1945 | 0 |
| 03 May 2024 | 0.1505 | -0.0065 | -4.14% | 0.1385 | 0.157 | 0.1315 | 0 |
| 01 May 2024 | 0.157 | -0.043 | -21.50% | 0.197 | 0.205 | 0.1525 | 0 |
| 30 Apr 2024 | 0.20 | 0.0075 | 3.90% | 0.211 | 0.214 | 0.197 | 0 |
| 27 Apr 2024 | 0.1925 | 0.0215 | 12.57% | 0.2015 | 0.2115 | 0.1845 | 0 |
| 26 Apr 2024 | 0.171 | -0.095 | -35.71% | 0.2505 | 0.256 | 0.157 | 0 |
| 25 Apr 2024 | 0.266 | -0.04 | -13.07% | 0.308 | 0.308 | 0.2565 | 0 |
| 24 Apr 2024 | 0.306 | 0.0745 | 32.18% | 0.252 | 0.314 | 0.2515 | 0 |
| 23 Apr 2024 | 0.2315 | -0.0015 | -0.64% | 0.266 | 0.29 | 0.23 | 0 |
| 20 Apr 2024 | 0.233 | -0.0085 | -3.52% | 0.158 | 0.243 | 0.158 | 0 |
