Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21HD8 20240918 38000 | P21HD8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.11% | 0.918 | 04:04:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.918 | 0.921 | 0.918 | 0.919 |
P21HD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
| 17 May 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
| 16 May 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
| 15 May 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
| 14 May 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
| 11 May 2024 | 0.928 | 0.001 | 0.11% | 0.926 | 0.928 | 0.926 | 0 |
| 10 May 2024 | 0.927 | -0.002 | -0.22% | 0.931 | 0.931 | 0.927 | 0 |
| 09 May 2024 | 0.929 | 0.002 | 0.22% | 0.93 | 0.93 | 0.929 | 0 |
| 08 May 2024 | 0.927 | 0.001 | 0.11% | 0.928 | 0.928 | 0.926 | 0 |
| 07 May 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.927 | 0.926 | 0 |
| 04 May 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |
| 03 May 2024 | 0.934 | 0.00 | 0.00% | 0.932 | 0.936 | 0.931 | 0 |
| 01 May 2024 | 0.934 | 0.002 | 0.21% | 0.934 | 0.934 | 0.931 | 0 |
| 30 Apr 2024 | 0.932 | -0.004 | -0.43% | 0.931 | 0.934 | 0.931 | 0 |
| 27 Apr 2024 | 0.936 | 0.004 | 0.43% | 0.932 | 0.936 | 0.929 | 0 |
| 26 Apr 2024 | 0.932 | -0.003 | -0.32% | 0.932 | 0.935 | 0.931 | 0 |
| 25 Apr 2024 | 0.935 | 0.001 | 0.11% | 0.933 | 0.936 | 0.933 | 0 |
| 24 Apr 2024 | 0.934 | -0.004 | -0.43% | 0.937 | 0.937 | 0.933 | 0 |
| 23 Apr 2024 | 0.938 | 0.002 | 0.21% | 0.937 | 0.94 | 0.937 | 0 |
| 20 Apr 2024 | 0.936 | -0.001 | -0.11% | 0.928 | 0.94 | 0.928 | 0 |
