We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727711700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1727452500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1727366100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1727279700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1727193300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1727106900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726847700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726761300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726674900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726588500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726502100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726242900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726156500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1726070100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725983700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725897300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725638100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725551700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725465300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725378900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725292500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1725033300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1724946900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1724860500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1724774100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1724687700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
1724428500 | 0.893 | -0.006 | -0.67 | 0.898 | 0.899 | 0.893 | 0 |
1724342100 | 0.899 | 0.002 | 0.22 | 0.896 | 0.9 | 0.895 | 0 |
1724255700 | 0.897 | -0.003 | -0.33 | 0.899 | 0.899 | 0.897 | 0 |
1724169300 | 0.9 | -0.002 | -0.22 | 0.901 | 0.902 | 0.899 | 0 |
1724082900 | 0.902 | -0.007 | -0.77 | 0.905 | 0.906 | 0.902 | 0 |
1723823700 | 0.909 | 0.003 | 0.33 | 0.91 | 0.91 | 0.908 | 0 |
1723650900 | 0.906 | -0.006 | -0.66 | 0.909 | 0.909 | 0.905 | 0 |
1723564500 | 0.912 | -0.001 | -0.11 | 0.913 | 0.915 | 0.911 | 0 |
1723478100 | 0.913 | -0.001 | -0.11 | 0.914 | 0.915 | 0.913 | 0 |
1723218900 | 0.914 | -0.002 | -0.22 | 0.914 | 0.916 | 0.914 | 0 |
1723132500 | 0.916 | 0.002 | 0.22 | 0.914 | 0.917 | 0.913 | 0 |
1723046100 | 0.914 | 0 | 0.00 | 0.915 | 0.915 | 0.914 | 0 |
1722959700 | 0.914 | 0.003 | 0.33 | 0.913 | 0.916 | 0.913 | 0 |
1722873300 | 0.911 | -0.004 | -0.44 | 0.917 | 0.917 | 0.908 | 0 |
1722614100 | 0.915 | -0.011 | -1.19 | 0.925 | 0.926 | 0.915 | 0 |
1722527700 | 0.926 | 0.003 | 0.33 | 0.924 | 0.927 | 0.923 | 0 |
1722441300 | 0.923 | -0.002 | -0.22 | 0.923 | 0.924 | 0.921 | 0 |
1722354900 | 0.925 | 0.002 | 0.22 | 0.922 | 0.925 | 0.922 | 0 |
1722268500 | 0.923 | 0.003 | 0.33 | 0.921 | 0.924 | 0.921 | 0 |
1722009300 | 0.92 | 0 | 0.00 | 0.92 | 0.921 | 0.919 | 0 |
1721922900 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.92 | 0 |
1721836500 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.919 | 0 |
1721750100 | 0.92 | 0.002 | 0.22 | 0.918 | 0.921 | 0.917 | 0 |
1721663700 | 0.918 | 0 | 0.00 | 0.917 | 0.919 | 0.917 | 0 |
1721404500 | 0.918 | 0.002 | 0.22 | 0.918 | 0.918 | 0.918 | 0 |
1721318100 | 0.916 | 0.002 | 0.22 | 0.914 | 0.916 | 0.914 | 0 |
1721231700 | 0.914 | -0.004 | -0.44 | 0.915 | 0.915 | 0.913 | 0 |
1721145300 | 0.918 | 0.003 | 0.33 | 0.918 | 0.919 | 0.916 | 0 |
1721058900 | 0.915 | -0.001 | -0.11 | 0.917 | 0.918 | 0.915 | 0 |
1720799700 | 0.916 | -0.003 | -0.33 | 0.919 | 0.919 | 0.916 | 0 |
1720713300 | 0.919 | -0.004 | -0.43 | 0.921 | 0.921 | 0.917 | 0 |
1720626900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.923 | 0.923 | 0 |
1720540500 | 0.924 | 0.002 | 0.22 | 0.922 | 0.924 | 0.922 | 0 |
1720454100 | 0.922 | -0.001 | -0.11 | 0.923 | 0.923 | 0.922 | 0 |
1720194900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.924 | 0.922 | 0 |
1720108500 | 0.924 | -0.001 | -0.11 | 0.925 | 0.925 | 0.924 | 0 |
1720022100 | 0.925 | -0.005 | -0.54 | 0.929 | 0.929 | 0.924 | 0 |
1719935700 | 0.93 | -0.002 | -0.21 | 0.932 | 0.933 | 0.93 | 0 |
1719849300 | 0.932 | -0.001 | -0.11 | 0.928 | 0.932 | 0.927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions