We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.923 | -0.002 | -0.22 | 0.923 | 0.924 | 0.922 | 0 |
| 1729785300 | 0.925 | -0.002 | -0.22 | 0.927 | 0.927 | 0.924 | 0 |
| 1729698900 | 0.927 | 0.003 | 0.32 | 0.926 | 0.928 | 0.926 | 0 |
| 1729612500 | 0.924 | 0.001 | 0.11 | 0.923 | 0.925 | 0.922 | 0 |
| 1729526100 | 0.923 | 0.003 | 0.33 | 0.92 | 0.923 | 0.92 | 0 |
| 1729266900 | 0.92 | -0.002 | -0.22 | 0.922 | 0.922 | 0.92 | 0 |
| 1729180500 | 0.922 | 0.004 | 0.44 | 0.92 | 0.923 | 0.92 | 0 |
| 1729094100 | 0.918 | 0.003 | 0.33 | 0.917 | 0.919 | 0.917 | 0 |
| 1729007700 | 0.915 | 0 | 0.00 | 0.917 | 0.917 | 0.915 | 0 |
| 1728921300 | 0.915 | 0.002 | 0.22 | 0.915 | 0.915 | 0.914 | 0 |
| 1728662100 | 0.913 | -0.001 | -0.11 | 0.913 | 0.914 | 0.912 | 0 |
| 1728575700 | 0.914 | 0.002 | 0.22 | 0.914 | 0.915 | 0.913 | 0 |
| 1728489300 | 0.912 | 0.001 | 0.11 | 0.911 | 0.913 | 0.911 | 0 |
| 1728402900 | 0.911 | 0.001 | 0.11 | 0.909 | 0.911 | 0.909 | 0 |
| 1728316500 | 0.91 | -0.001 | -0.11 | 0.911 | 0.912 | 0.909 | 0 |
| 1728057300 | 0.911 | 0.004 | 0.44 | 0.906 | 0.911 | 0.906 | 0 |
| 1727970900 | 0.907 | 0.002 | 0.22 | 0.906 | 0.907 | 0.905 | 0 |
| 1727884500 | 0.905 | 0.003 | 0.33 | 0.903 | 0.905 | 0.902 | 0 |
| 1727798100 | 0.902 | 0.007 | 0.78 | 0.897 | 0.903 | 0.897 | 0 |
| 1727711700 | 0.895 | 0.001 | 0.11 | 0.895 | 0.896 | 0.892 | 0 |
| 1727452500 | 0.894 | 0 | 0.00 | 0.895 | 0.897 | 0.892 | 0 |
| 1727366100 | 0.894 | -0.001 | -0.11 | 0.896 | 0.898 | 0.894 | 0 |
| 1727279700 | 0.895 | -0.001 | -0.11 | 0.892 | 0.895 | 0.891 | 0 |
| 1727193300 | 0.896 | -0.001 | -0.11 | 0.898 | 0.899 | 0.895 | 0 |
| 1727106900 | 0.897 | 0.001 | 0.11 | 0.896 | 0.901 | 0.896 | 0 |
| 1726847700 | 0.896 | -0.001 | -0.11 | 0.894 | 0.896 | 0.893 | 0 |
| 1726761300 | 0.897 | -0.001 | -0.11 | 0.897 | 0.898 | 0.894 | 0 |
| 1726674900 | 0.898 | 0 | 0.00 | 0.897 | 0.899 | 0.897 | 0 |
| 1726588500 | 0.898 | 0 | 0.00 | 0.897 | 0.899 | 0.896 | 0 |
| 1726502100 | 0.898 | -0.003 | -0.33 | 0.9 | 0.9 | 0.897 | 0 |
| 1726242900 | 0.901 | 0.03 | 3.44 | 0.901 | 0.902 | 0.9 | 0 |
| 1726156500 | 0.871 | 0.109 | 14.30 | 0.892 | 0.897 | 0.848 | 0 |
| 1726070100 | 0.762 | -0.102 | -11.81 | 0.837 | 0.855 | 0.737 | 0 |
| 1725983700 | 0.864 | -0.011 | -1.26 | 0.871 | 0.895 | 0.841 | 0 |
| 1725897300 | 0.875 | 0.0570001 | 6.97 | 0.824 | 0.88 | 0.824 | 0 |
| 1725638100 | 0.8179999 | -0.048 | -5.54 | 0.88 | 0.902 | 0.8179999 | 0 |
| 1725551700 | 0.866 | -0.036 | -3.99 | 0.901 | 0.902 | 0.866 | 0 |
| 1725465300 | 0.902 | -0.003 | -0.33 | 0.898 | 0.905 | 0.894 | 0 |
| 1725378900 | 0.905 | 0.002 | 0.22 | 0.904 | 0.905 | 0.903 | 0 |
| 1725292500 | 0.903 | 0 | 0.00 | 0.903 | 0.904 | 0.902 | 0 |
| 1725033300 | 0.903 | 0.001 | 0.11 | 0.901 | 0.903 | 0.9 | 0 |
| 1724946900 | 0.902 | 0.004 | 0.45 | 0.897 | 0.903 | 0.897 | 0 |
| 1724860500 | 0.898 | 0.003 | 0.34 | 0.896 | 0.899 | 0.896 | 0 |
| 1724774100 | 0.895 | 0 | 0.00 | 0.894 | 0.895 | 0.894 | 0 |
| 1724687700 | 0.895 | 0.002 | 0.22 | 0.894 | 0.895 | 0.893 | 0 |
| 1724428500 | 0.893 | 0.001 | 0.11 | 0.898 | 0.899 | 0.893 | 0 |
| 1724342100 | 0.892 | -0.005 | -0.56 | 0.896 | 0.9 | 0.889 | 0 |
| 1724255700 | 0.897 | -0.003 | -0.33 | 0.899 | 0.899 | 0.895 | 0 |
| 1724169300 | 0.9 | -0.002 | -0.22 | 0.901 | 0.902 | 0.899 | 0 |
| 1724082900 | 0.902 | 0.019 | 2.15 | 0.892 | 0.906 | 0.887 | 0 |
| 1723823700 | 0.883 | 0.135 | 18.05 | 0.901 | 0.901 | 0.858 | 0 |
| 1723650900 | 0.748 | 0.0510001 | 7.32 | 0.737 | 0.748 | 0.72 | 0 |
| 1723564500 | 0.6969999 | 0.0559999 | 8.74 | 0.675 | 0.717 | 0.64 | 0 |
| 1723478100 | 0.641 | -0.072 | -10.10 | 0.706 | 0.732 | 0.641 | 0 |
| 1723218900 | 0.713 | 0.003 | 0.42 | 0.728 | 0.746 | 0.6879999 | 0 |
| 1723132500 | 0.71 | 0.0150001 | 2.16 | 0.605 | 0.711 | 0.583 | 0 |
| 1723046100 | 0.6949999 | 0.0169999 | 2.51 | 0.701 | 0.722 | 0.68 | 0 |
| 1722959700 | 0.678 | -0.004 | -0.59 | 0.72 | 0.726 | 0.669 | 0 |
| 1722873300 | 0.682 | -0.075 | -9.91 | 0.6939999 | 0.728 | 0.5629999 | 0 |
| 1722614100 | 0.757 | -0.145 | -16.08 | 0.863 | 0.865 | 0.751 | 0 |
| 1722527700 | 0.902 | -0.021 | -2.28 | 0.924 | 0.927 | 0.902 | 0 |
| 1722441300 | 0.923 | -0.002 | -0.22 | 0.923 | 0.924 | 0.921 | 0 |
| 1722354900 | 0.925 | 0.002 | 0.22 | 0.922 | 0.925 | 0.922 | 0 |
| 1722268500 | 0.923 | 0.003 | 0.33 | 0.921 | 0.924 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
