Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21I19 20240620 19000 | P21I19 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -11.20% | 1.625 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.71 | 1.92 | 1.625 | 1.83 |
P21I19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.745 | -0.39 | -18.27% | 1.82 | 1.92 | 1.71 | 0 |
| 17 May 2024 | 2.135 | 0.36 | 20.28% | 2.10 | 2.195 | 1.96 | 0 |
| 16 May 2024 | 1.775 | 0.51 | 40.09% | 1.425 | 1.775 | 1.397 | 0 |
| 15 May 2024 | 1.267 | 0.10 | 8.94% | 1.148 | 1.312 | 1.097 | 0 |
| 14 May 2024 | 1.163 | 0.07 | 6.21% | 1.185 | 1.281 | 1.122 | 0 |
| 11 May 2024 | 1.095 | -0.04 | -3.44% | 1.111 | 1.345 | 1.068 | 0 |
| 10 May 2024 | 1.134 | 0.00 | 0.27% | 0.977 | 1.134 | 0.947 | 0 |
| 09 May 2024 | 1.131 | -0.23 | -17.08% | 1.186 | 1.226 | 0.991 | 0 |
| 08 May 2024 | 1.364 | 0.24 | 20.92% | 1.265 | 1.364 | 1.208 | 0 |
| 07 May 2024 | 1.128 | 0.18 | 19.49% | 0.998 | 1.144 | 0.997 | 0 |
| 04 May 2024 | 0.944 | 0.421 | 80.50% | 0.646 | 1.218 | 0.643 | 0 |
| 03 May 2024 | 0.523 | -0.346 | -39.82% | 0.598 | 0.671 | 0.472 | 0 |
| 01 May 2024 | 0.869 | -0.193 | -18.17% | 1.068 | 1.092 | 0.857 | 0 |
| 30 Apr 2024 | 1.062 | -0.02 | -2.03% | 1.15 | 1.169 | 1.017 | 0 |
| 27 Apr 2024 | 1.084 | 0.48 | 78.00% | 0.961 | 1.133 | 0.853 | 0 |
| 26 Apr 2024 | 0.609 | -0.31 | -33.73% | 0.652 | 0.712 | 0.542 | 0 |
| 25 Apr 2024 | 0.919 | 0.058 | 6.74% | 1.018 | 1.096 | 0.896 | 0 |
| 24 Apr 2024 | 0.861 | 0.283 | 48.96% | 0.614 | 0.879 | 0.613 | 0 |
| 23 Apr 2024 | 0.578 | -0.167 | -22.42% | 0.67 | 0.699 | 0.555 | 0 |
| 20 Apr 2024 | 0.745 | -0.484 | -39.38% | 1.006 | 1.064 | 0.745 | 0 |
