Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21ID6 20240918 15000 | P21ID6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.01 | 04:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 9.01 | 9.06 | 9.01 | 9.02 |
P21ID6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ID6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.01 | -0.02 | -0.22% | 9.03 | 9.06 | 9.01 | 0 |
| 17 May 2024 | 9.03 | 0.02 | 0.22% | 9.03 | 9.05 | 9.03 | 0 |
| 16 May 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.03 | 8.99 | 0 |
| 15 May 2024 | 9.00 | -0.01 | -0.11% | 9.02 | 9.02 | 8.99 | 0 |
| 14 May 2024 | 9.01 | -0.01 | -0.11% | 9.03 | 9.03 | 8.99 | 0 |
| 11 May 2024 | 9.02 | 0.02 | 0.22% | 9.00 | 9.03 | 9.00 | 0 |
| 10 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.02 | 8.98 | 0 |
| 09 May 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.01 | 8.97 | 0 |
| 08 May 2024 | 8.98 | 0.05 | 0.56% | 8.97 | 8.98 | 8.96 | 0 |
| 07 May 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.94 | 8.90 | 0 |
| 04 May 2024 | 8.88 | 0.15 | 1.72% | 8.84 | 8.90 | 8.80 | 0 |
| 03 May 2024 | 8.73 | -0.11 | -1.24% | 8.70 | 8.76 | 8.68 | 0 |
| 01 May 2024 | 8.84 | -0.03 | -0.34% | 8.88 | 8.89 | 8.84 | 0 |
| 30 Apr 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.90 | 8.86 | 0 |
| 27 Apr 2024 | 8.87 | 0.26 | 3.02% | 8.82 | 8.89 | 8.78 | 0 |
| 26 Apr 2024 | 8.61 | -0.16 | -1.82% | 8.64 | 8.69 | 8.58 | 0 |
| 25 Apr 2024 | 8.77 | 0.04 | 0.46% | 8.81 | 8.83 | 8.77 | 0 |
| 24 Apr 2024 | 8.73 | 0.20 | 2.34% | 8.62 | 8.74 | 8.62 | 0 |
| 23 Apr 2024 | 8.53 | -0.03 | -0.35% | 8.54 | 8.62 | 8.51 | 0 |
| 20 Apr 2024 | 8.56 | -0.21 | -2.39% | 8.54 | 8.70 | 8.54 | 0 |
