Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21JM5 20241218 2400 | P21JM5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.038 | 0.04 | 0.0385 | 0.0395 |
P21JM5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.039 | -0.0025 | -6.02% | 0.0385 | 0.04 | 0.038 | 0 |
17 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.042 | 0.043 | 0.04 | 0 |
16 May 2024 | 0.042 | 0.0025 | 6.33% | 0.04 | 0.0445 | 0.039 | 0 |
15 May 2024 | 0.0395 | 0.002 | 5.33% | 0.035 | 0.041 | 0.035 | 0 |
14 May 2024 | 0.0375 | 0.003 | 8.70% | 0.035 | 0.039 | 0.0345 | 0 |
11 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.0385 | 0.04 | 0.0345 | 0 |
10 May 2024 | 0.037 | 0.001 | 2.78% | 0.034 | 0.0375 | 0.0335 | 0 |
09 May 2024 | 0.036 | -0.0045 | -11.11% | 0.0375 | 0.038 | 0.0345 | 0 |
08 May 2024 | 0.0405 | 0.0035 | 9.46% | 0.038 | 0.0405 | 0.037 | 0 |
07 May 2024 | 0.037 | 0.004 | 12.12% | 0.0345 | 0.038 | 0.0345 | 0 |
04 May 2024 | 0.033 | 0.005 | 17.86% | 0.029 | 0.0365 | 0.0285 | 0 |
03 May 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.03 | 0.026 | 0 |
01 May 2024 | 0.027 | -0.004 | -12.90% | 0.03 | 0.0305 | 0.0265 | 0 |
30 Apr 2024 | 0.031 | 0.0025 | 8.77% | 0.03 | 0.0315 | 0.0295 | 0 |
27 Apr 2024 | 0.0285 | 0.0035 | 14.00% | 0.0265 | 0.03 | 0.026 | 0 |
26 Apr 2024 | 0.025 | -0.0035 | -12.28% | 0.0285 | 0.0305 | 0.024 | 0 |
25 Apr 2024 | 0.0285 | -0.003 | -9.52% | 0.03 | 0.0305 | 0.028 | 0 |
24 Apr 2024 | 0.0315 | 0.007 | 28.57% | 0.026 | 0.0315 | 0.0255 | 0 |
23 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0245 | 0 |
20 Apr 2024 | 0.0245 | -0.003 | -10.91% | 0.0235 | 0.0265 | 0.0225 | 0 |