iShares US Medical Devices Share Price IHI - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

63.81

Bid

Offer

Volume

1,063,877

63.67 Day's Range 64.44

53.7201 52 Week Range 65.18

Market Cap

6.273B

Previous Close

64.04

Open

64.21

Last Trade

1330

63.81

Last Trade Time

Financial Volume

US$ 68,050,232

VWAP

63.9644

Average Volume (3m)

828,175

Shares Outstanding

98,300,000

Dividend Yield

PE Ratio

14.57

Earnings Per Share (EPS)

4.38

Revenue

51.09M

Net Profit

430.28M

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, ... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, including manufacturers and distributors of medical devices such as magnetic resonance imaging (MRI) scanners, prosthetics, pacemakers, X-ray machines, and other non-disposable medical devices. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Medical Devices is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IHI. The last closing price for iShares US Medical Devices was US$64.04. Over the last year, iShares US Medical Devices shares have traded in a share price range of US$ 53.7201 to US$ 65.18.

iShares US Medical Devices currently has 98,300,000 shares in issue. The market capitalisation of iShares US Medical Devices is US$6.30 billion. iShares US Medical Devices has a price to earnings ratio (PE ratio) of 14.57.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-1.02373196836	64.47	65.18	63.32	650465	64.26813616	SP
4	3.92	6.5453331107	59.89	65.18	59.03	851687	62.85641135	SP
12	4.52	7.62354528588	59.29	65.18	57.726	828175	60.86788893	SP
26	8.5	15.367926234	55.31	65.18	54.66	640217	59.82427537	SP
52	6.28	10.9160438032	57.53	65.18	53.7201	782513	57.8461476	SP
156	3.99	6.67001003009	59.82	65.18	43.96	975455	54.25136645	SP
260	-209.21	-76.6280858545	273.02	371.58	43.96	770493	77.83592703	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.023 (53.33%)	3.84M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	15.31M
GRLGodolphin Resources Limited	AUD 0.023 (43.75%)	50.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	50k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	350k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
GRLGodolphin Resources Limited	AUD 0.023 (43.75%)	50.49M
SGRStar Entertainment Group Limited	AUD 0.13 (15.56%)	39.95M
KALKalgoorlie Gold Mining Ltd	AUD 0.088 (2.33%)	36.19M
ADGOAAdelong Gold Ltd	AUD 0.002 (0.00%)	27.9M
ENVEnova Mining Ltd	AUD 0.009 (12.50%)	23.94M