iShares US Medical Devices Share Price IHI - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

59.24

Bid

Offer

Volume

1,104,796

59.28 Day's Range 60.045

53.41 52 Week Range 61.28

Market Cap

5.823B

Previous Close

59.48

Open

59.74

Last Trade

100

59.24

(formt)

Last Trade Time

Financial Volume

US$ 65,910,277

VWAP

59.6583

Average Volume (3m)

663,928

Shares Outstanding

98,300,000

Dividend Yield

PE Ratio

13.59

Earnings Per Share (EPS)

4.38

Revenue

51.09M

Net Profit

430.28M

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, ... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, including manufacturers and distributors of medical devices such as magnetic resonance imaging (MRI) scanners, prosthetics, pacemakers, X-ray machines, and other non-disposable medical devices. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Medical Devices is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IHI. The last closing price for iShares US Medical Devices was US$59.48. Over the last year, iShares US Medical Devices shares have traded in a share price range of US$ 53.41 to US$ 61.28.

iShares US Medical Devices currently has 98,300,000 shares in issue. The market capitalisation of iShares US Medical Devices is US$5.85 billion. iShares US Medical Devices has a price to earnings ratio (PE ratio) of 13.59.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	0.799727752255	58.77	59.83	58.04	1470904	59.27312001	SP
4	-0.93	-1.54562074123	60.17	60.85	57.726	798839	59.18893059	SP
12	0.09	0.152155536771	59.15	61.28	57.726	663928	59.72803724	SP
26	3.45	6.18390392543	55.79	61.28	53.7201	638997	58.27768524	SP
52	5.83	10.9155588841	53.41	61.28	53.41	815975	57.1345212	SP
156	-3.64	-5.78880407125	62.88	63.62	43.96	998335	54.32631419	SP
260	-206.05	-77.6697199291	265.29	371.58	43.96	759649	79.17044218	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QEMOQEM Limited	AUD 0.009 (80.00%)	118.15k
AMSOAtomos Limited	AUD 0.003 (50.00%)	114.29k
AUZAustralian Mines Limited	AUD 0.012 (50.00%)	25.32M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	3.27k
RDNRaiden Resources Limited	AUD 0.015 (42.86%)	26.43M
EM2REagle Mountain Mining Limited	AUD 0.001 (-50.00%)	950k
RR1OAReach Resources Ltd	AUD 0.002 (-33.33%)	39.33k
FRXFlexiroam Limited	AUD 0.007 (-30.00%)	6.73M
SUMOSummit Minerals Ltd	AUD 0.025 (-28.57%)	594k
PPGPro Pac Packaging Limited	AUD 0.017 (-26.09%)	719.65k
MEKMeeka Metals Ltd	AUD 0.091 (4.60%)	57.64M
GCMGreen Critical Minerals Ltd	AUD 0.018 (-5.26%)	52.02M
TMGTrigg Minerals Ltd	AUD 0.054 (12.50%)	31.16M
FAUFirst AU Limited	AUD 0.002 (0.00%)	28.53M
RDNRaiden Resources Limited	AUD 0.015 (42.86%)	26.43M