iShares US Medical Devices IHI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

iShares US Medical Devices (IHI)

63.86

-0.27

(-0.42%)

Closed 13 February 8:00AM

Delayed by 15 minutes

63.86

0.00

( 0.00% )

Pre Market: 11:20PM

Delayed by 15 minutes

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	9.60	10.30	0.00	9.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.60	7.10	0.00	6.85	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.60	5.30	5.40	4.95	0.00	0.00 %	0	3	-
60.00	3.60	4.30	4.50	3.95	0.00	0.00 %	0	20	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.75	2.30	2.37	2.025	0.00	0.00 %	0	67	-
63.00	1.10	1.30	1.82	1.20	0.00	0.00 %	0	48	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	0.30	0.34	0.25	0.00	0.00 %	0	87	-
66.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	33	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	28	-
69.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	20	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.28	2.05	0.28	1.165	0.00	0.00 %	0	139	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	0.65	0.16	0.35	0.00	0.00 %	0	32	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.60	0.75	0.64	0.675	0.04	6.67 %	7	63	13/2/2025
65.00	1.10	1.55	0.87	1.325	0.00	0.00 %	0	5	-
66.00	1.85	2.40	2.12	2.125	0.00	0.00 %	0	1	-
67.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.50 (5,275.00%)	3.43k
PEVPhoenix Motor Inc	US$ 0.6449 (155.81%)	82.06M
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
AIRTAir T Inc	US$ 30.99 (54.87%)	8
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.6448 (155.77%)	82.05M
PRPHProPhase Labs Inc	US$ 0.4231 (50.84%)	46.17M
MGOLMGO Global Inc	US$ 0.5981 (31.08%)	21.67M
TIVCTivic Health Systems Inc	US$ 0.8802 (25.74%)	21.5M
CYNCYNGN Inc	US$ 0.1225 (-18.33%)	19.61M

WandererHero90

WandererHero90 8 seconds ago

PIC market report:

https://www.microwavejournal.com/articles/43365-photonic-integrated-circuit-market-to-surpass-us50-b-by-2035-says-idtechex

Stern is Bald

Stern is Bald 34 seconds ago

You are retarded it goes right into its retained earnings and that much closer to release..

You are a dipshit.

georgie18

georgie18 52 seconds ago

AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 1 minute ago

AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 1 minute ago

AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 2 minutes ago

AVGR...5877...🥳...Scaling in...will add up or down...

saj

saj 2 minutes ago

INAB from yesterday: HC Wainwright & Co. Reiterates Buy on IN8bio, Maintains $8 Price Target
BENZINGA 5:39 AM ET 2/12/2025
Symbol Last Price Change
INAB 0.2909down

biotechinvestor1

biotechinvestor1 3 minutes ago

... From MORGAN STANLEY:

Nelson2

Nelson2 3 minutes ago

Spells

M.I.A.

GLTA

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

$APP AppLovin price target raised:

to $620 from $545 at Wedbush
to $600 from $437 at BTIG
to $580 from $375 at BofA
to $575 from $400 at Piper Sandler
to $560 from $480 at Oppenheimer
to $525 from $375 at Benchmark
to $475 from $325 at JPMorga

louieforpar

louieforpar 4 minutes ago

georgie18

georgie18 5 minutes ago

What is amazing is some people still don't get it...or don't want to believe it...🥳

canthelpit

canthelpit 5 minutes ago

GTCH BUCKS ,, I am on the other end of your couch waiting for the news on chips as well ,, Till then theese deals are meaningless to me ,, it is the chips where we will prevail !! GLTA

biotechinvestor1

biotechinvestor1 5 minutes ago

Morgan style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 17px"Stanley assumes coverage of Halozyme at an Overweight rating and a price target of $67.

Nelson2

Nelson2 5 minutes ago

Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA

ThunderousSeer8

ThunderousSeer8 7 minutes ago

Imagine that you bought a concert ticket a few weeks ago for $50. Beyond the cost, you are super excited. All of your friends will be in attendance and the band playing is one of your favorites. However, on the day of the concert, you feel sick, and it’s raining outside. You know that traffic will b

tw0122

tw0122 7 minutes ago

Took off on offering news .. $3.11 + 60%

RichieBoy

RichieBoy 8 minutes ago

They don't need to work together for every customer to be a team. Depends on the customer, the application, the size of the customer. For the most part they will be symbiotic though. Competition is tooth and nail.

Depends what the customer is willing to pay initially and in the long

hedge_fun

hedge_fun 9 minutes ago

They'll be doing core samples bruh! Plus.......

the device can work in ALL conditions at the JBAS as soon as conditions allow them to.

Getting a Lambo bro!

#epic
#justyouwait
#hotairballoon

capgain

capgain 10 minutes ago

I've been waiting for that one!

georgie18

georgie18 10 minutes ago

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

capgain

capgain 10 minutes ago

Thanks, I try.

HAGO.

georgie18

georgie18 11 minutes ago

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

georgie18

georgie18 11 minutes ago

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

glenn1919

glenn1919 11 minutes ago

INAB.............................MULN...................................PEV...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

iShares US Medical Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions