We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.00 | 5.50 | 5.40 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.30 | 1.65 | 1.82 | 0.00 % | 0 | 48 |
| 64.00 | 0.80 | 0.95 | 1.00 | 0.00 % | 0 | 16 |
| 65.00 | 0.35 | 0.50 | 0.45 | -52.63 % | 3 | 94 |
| 66.00 | 0.15 | 0.25 | 0.35 | -30.00 % | 1 | 29 |
| 67.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 16 |
| 68.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 1.40 | 0.87 | -28.69 % | 2 | 3 |
| 66.00 | 1.85 | 2.35 | 2.12 | 0.00 % | 0 | 1 |
| 67.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
