We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 3.44827586207 | 58.58 | 60.6 | 58.04 | 1616225 | 59.38174427 | SP |
| 4 | 0.27 | 0.447538538041 | 60.33 | 60.85 | 57.81 | 830430 | 59.17928033 | SP |
| 12 | 1.71 | 2.90371879776 | 58.89 | 61.28 | 57.81 | 671109 | 59.73397378 | SP |
| 26 | 4.81 | 8.6216167772 | 55.79 | 61.28 | 53.7201 | 635545 | 58.2944808 | SP |
| 52 | 7.19 | 13.4618985209 | 53.41 | 61.28 | 53.41 | 811040 | 57.14054295 | SP |
| 156 | -1.15 | -1.86234817814 | 61.75 | 63.62 | 43.96 | 997331 | 54.31517074 | SP |
| 260 | -205.23 | -77.2034759057 | 265.83 | 371.58 | 43.96 | 759306 | 79.13413543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 60.4 | 0.89 | 1.50 | 59.9 | 60.69 | 59.61 | 1002380 |
| 1736292600 | 59.51 | 0.03 | 0.05 | 59.74 | 60.045 | 59.28 | 1104696 |
| 1736206200 | 59.48 | 0.33 | 0.56 | 59.16 | 59.83 | 59.11 | 4607125 |
| 1735947000 | 59.15 | 0.83 | 1.42 | 58.57 | 59.2 | 58.4 | 300022 |
| 1735860600 | 58.32 | -0.03 | -0.05 | 58.58 | 58.82 | 58.04 | 492902 |
| 1735687800 | 58.35 | -0.11 | -0.19 | 58.77 | 58.879 | 58.15 | 483565 |
| 1735601400 | 58.46 | -0.83 | -1.40 | 58.81 | 58.81 | 58.08 | 489801 |
| 1735342200 | 59.29 | -0.27 | -0.45 | 59.23 | 59.61 | 58.91 | 402811 |
| 1735255800 | 59.56 | 0.26 | 0.44 | 58.98 | 59.64 | 58.93 | 408866 |
| 1735077840 | 59.3 | 0.43 | 0.73 | 58.94 | 59.32 | 58.76 | 297805 |
| 1734996600 | 58.87 | 0.06 | 0.10 | 58.67 | 58.91 | 58.19 | 670765 |
| 1734737400 | 58.81 | 0.88 | 1.52 | 57.86 | 59.2003 | 57.726 | 777100 |
| 1734651000 | 57.93 | 0.01 | 0.02 | 58.08 | 58.46 | 57.81 | 842273 |
| 1734564600 | 57.92 | -1.48 | -2.49 | 59.41 | 59.4267 | 57.89 | 863231 |
| 1734478200 | 59.4 | -0.02 | -0.03 | 59.19 | 59.72 | 59.11 | 658541 |
| 1734391800 | 59.42 | -0.16 | -0.27 | 59.55 | 59.95 | 59.35 | 631603 |
| 1734132600 | 59.58 | -0.48 | -0.80 | 59.99 | 60.02 | 59.56 | 806477 |
| 1734046200 | 60.06 | -0.17 | -0.28 | 60.3 | 60.56 | 60.06 | 239902 |
| 1733959800 | 60.23 | -0.06 | -0.10 | 60.33 | 60.85 | 60.18 | 957005 |
| 1733873400 | 60.29 | 0.24 | 0.40 | 60.17 | 60.615 | 59.89 | 449303 |
| 1733787000 | 60.05 | -0.15 | -0.25 | 60.4 | 60.55 | 59.865 | 544034 |
| 1733527800 | 60.202 | 0.03 | 0.05 | 60.25 | 60.5813 | 60.105 | 664504 |
| 1733441400 | 60.17 | -0.82 | -1.34 | 60.71 | 60.8875 | 60.095 | 656506 |
| 1733355000 | 60.99 | 0.29 | 0.48 | 60.83 | 61.1497 | 60.57 | 1447837 |
| 1733268600 | 60.7 | -0.18 | -0.30 | 60.66 | 60.7699 | 60.33 | 485176 |
| 1733182200 | 60.88 | -0.23 | -0.38 | 61.18 | 61.18 | 60.74 | 1407103 |
| 1732917840 | 61.11 | 0.16 | 0.26 | 60.89 | 61.179 | 60.69 | 272439 |
| 1732750200 | 60.95 | 0.26 | 0.43 | 60.8 | 61.28 | 60.78 | 394692 |
| 1732663800 | 60.69 | 0.04 | 0.07 | 60.91 | 60.95 | 60.425 | 3733358 |
| 1732577400 | 60.65 | 0.3 | 0.50 | 60.66 | 60.88 | 60.28 | 415167 |
| 1732318200 | 60.35 | -0.05 | -0.08 | 60.37 | 60.66 | 59.92 | 410997 |
| 1732231800 | 60.4 | 0.45 | 0.75 | 59.93 | 60.51 | 59.77 | 494849 |
| 1732145400 | 59.95 | -0.01 | -0.02 | 59.9 | 59.97 | 59.47 | 374752 |
| 1732059000 | 59.96 | -0.11 | -0.18 | 59.61 | 60.31 | 59.36 | 579459 |
| 1731972600 | 60.07 | 0.53 | 0.89 | 59.6 | 60.55 | 59.6 | 358214 |
| 1731713400 | 59.54 | 0.1 | 0.17 | 59.29 | 59.73 | 59.208 | 665800 |
| 1731627000 | 59.44 | -0.61 | -1.02 | 60.06 | 60.16 | 59.37 | 360893 |
| 1731540600 | 60.05 | -0.39 | -0.65 | 60.37 | 60.52 | 60.03 | 353452 |
| 1731454200 | 60.44 | 0.02 | 0.03 | 60.33 | 60.6101 | 60.14 | 488773 |
| 1731367800 | 60.42 | 0.28 | 0.47 | 60.36 | 60.73 | 60.2535 | 467587 |
| 1731108600 | 60.14 | 0.59 | 0.99 | 59.58 | 60.4099 | 59.58 | 354131 |
| 1731022200 | 59.55 | -0.22 | -0.37 | 59.78 | 59.85 | 59.27 | 539139 |
| 1730935800 | 59.77 | 0.28 | 0.47 | 60.54 | 60.54 | 59.02 | 780449 |
| 1730849400 | 59.49 | 0.34 | 0.57 | 58.99 | 59.53 | 58.72 | 290185 |
| 1730763000 | 59.15 | 0.01 | 0.02 | 59.23 | 59.62 | 58.9803 | 386477 |
| 1730500200 | 59.14 | 1.01 | 1.74 | 58.83 | 59.505 | 58.67 | 374298 |
| 1730413800 | 58.13 | -1.08 | -1.82 | 58.67 | 58.87 | 58.09 | 423692 |
| 1730327400 | 59.21 | 0.24 | 0.41 | 59.08 | 59.43 | 58.87 | 495146 |
| 1730241000 | 58.97 | 0.08 | 0.14 | 58.67 | 59.215 | 58.63 | 359255 |
| 1730154600 | 58.89 | -0.08 | -0.14 | 59.18 | 59.41 | 58.845 | 411228 |
| 1729895400 | 58.97 | -0.35 | -0.59 | 59.45 | 59.54 | 58.8599 | 443748 |
| 1729809000 | 59.32 | -0.12 | -0.20 | 59.53 | 59.98 | 59.32 | 414723 |
| 1729722600 | 59.44 | -0.14 | -0.23 | 59.3 | 59.5 | 58.98 | 739084 |
| 1729636200 | 59.58 | -0.15 | -0.25 | 59.54 | 59.67 | 59.3 | 676740 |
| 1729549800 | 59.73 | -0.58 | -0.96 | 60.01 | 60.22 | 59.49 | 560278 |
| 1729290600 | 60.31 | 1.66 | 2.83 | 59.12 | 60.43 | 59.12 | 727747 |
| 1729204200 | 58.65 | -0.24 | -0.41 | 59.14 | 59.14 | 58.54 | 227826 |
| 1729117800 | 58.89 | 0.18 | 0.31 | 58.89 | 59.195 | 58.56 | 289768 |
| 1729031400 | 58.71 | -0.42 | -0.71 | 59.15 | 59.575 | 58.645 | 395289 |
| 1728945000 | 59.13 | 0.52 | 0.89 | 58.8 | 59.25 | 58.6 | 556718 |
| 1728685800 | 58.61 | 0.25 | 0.43 | 58.55 | 59.029 | 58.51 | 290194 |
| 1728599400 | 58.36 | -0.31 | -0.53 | 58.44 | 58.64 | 58.25 | 377024 |
| 1728513000 | 58.67 | 0.44 | 0.76 | 58.2 | 58.715 | 58.05 | 282112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
