Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21JZ7 20240918 6000 | P21JZ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.40% | 0.0545 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.0555 | 0.0635 | 0.0545 | 0.0595 |
P21JZ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.057 | -0.0115 | -16.79% | 0.058 | 0.0635 | 0.0555 | 0 |
| 17 May 2024 | 0.0685 | 0.0075 | 12.30% | 0.0665 | 0.0725 | 0.064 | 0 |
| 16 May 2024 | 0.061 | 0.0185 | 43.53% | 0.0485 | 0.061 | 0.048 | 0 |
| 15 May 2024 | 0.0425 | 0.001 | 2.41% | 0.041 | 0.049 | 0.0385 | 0 |
| 14 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.043 | 0.0495 | 0.0415 | 0 |
| 11 May 2024 | 0.042 | 0.0005 | 1.20% | 0.043 | 0.0535 | 0.0415 | 0 |
| 10 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.0375 | 0.044 | 0.0365 | 0 |
| 09 May 2024 | 0.041 | -0.0075 | -15.46% | 0.0435 | 0.045 | 0.0385 | 0 |
| 08 May 2024 | 0.0485 | 0.0085 | 21.25% | 0.045 | 0.0515 | 0.0445 | 0 |
| 07 May 2024 | 0.04 | 0.0065 | 19.40% | 0.036 | 0.044 | 0.036 | 0 |
| 04 May 2024 | 0.0335 | 0.0095 | 39.58% | 0.0275 | 0.0415 | 0.0275 | 0 |
| 03 May 2024 | 0.024 | -0.006 | -20.00% | 0.0255 | 0.0315 | 0.023 | 0 |
| 01 May 2024 | 0.03 | -0.0075 | -20.00% | 0.036 | 0.0415 | 0.03 | 0 |
| 30 Apr 2024 | 0.0375 | -0.001 | -2.60% | 0.04 | 0.0445 | 0.0375 | 0 |
| 27 Apr 2024 | 0.0385 | 0.009 | 30.51% | 0.0365 | 0.042 | 0.035 | 0 |
| 26 Apr 2024 | 0.0295 | -0.009 | -23.38% | 0.0325 | 0.0385 | 0.028 | 0 |
| 25 Apr 2024 | 0.0385 | -0.007 | -15.38% | 0.0445 | 0.0505 | 0.038 | 0 |
| 24 Apr 2024 | 0.0455 | 0.012 | 35.82% | 0.035 | 0.046 | 0.035 | 0 |
| 23 Apr 2024 | 0.0335 | -0.0065 | -16.25% | 0.038 | 0.0435 | 0.0325 | 0 |
| 20 Apr 2024 | 0.04 | -0.008 | -16.67% | 0.0405 | 0.056 | 0.04 | 0 |
