We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.464 | 0.039 | 9.18 | 0.43 | 0.464 | 0.429 | 0 |
| 1719244500 | 0.425 | -0.044 | -9.38 | 0.462 | 0.462 | 0.422 | 0 |
| 1718985300 | 0.469 | -0.013 | -2.70 | 0.461 | 0.476 | 0.46 | 0 |
| 1718898900 | 0.482 | -0.012 | -2.43 | 0.487 | 0.493 | 0.472 | 0 |
| 1718812500 | 0.494 | -0.005 | -1.00 | 0.488 | 0.496 | 0.487 | 0 |
| 1718726100 | 0.499 | -0.017 | -3.29 | 0.486 | 0.499 | 0.477 | 0 |
| 1718639700 | 0.516 | -0.022 | -4.09 | 0.526 | 0.543 | 0.515 | 0 |
| 1718380500 | 0.538 | 0.006 | 1.13 | 0.508 | 0.557 | 0.508 | 0 |
| 1718294100 | 0.532 | 0.046 | 9.47 | 0.501 | 0.538 | 0.496 | 0 |
| 1718207700 | 0.486 | -0.034 | -6.54 | 0.5 | 0.503 | 0.455 | 0 |
| 1718121300 | 0.52 | 0.005 | 0.97 | 0.493 | 0.541 | 0.49 | 0 |
| 1718034900 | 0.515 | 0.028 | 5.75 | 0.51 | 0.528 | 0.504 | 0 |
| 1717775700 | 0.487 | -0.003 | -0.61 | 0.481 | 0.517 | 0.474 | 0 |
| 1717689300 | 0.49 | -0.028 | -5.41 | 0.504 | 0.511 | 0.482 | 0 |
| 1717602900 | 0.518 | -0.013 | -2.45 | 0.506 | 0.538 | 0.501 | 0 |
| 1717516500 | 0.531 | -0.013 | -2.39 | 0.531 | 0.559 | 0.526 | 0 |
| 1717430100 | 0.544 | -0.044 | -7.48 | 0.502 | 0.544 | 0.502 | 0 |
| 1717170900 | 0.588 | -0.006 | -1.01 | 0.594 | 0.6 | 0.577 | 0 |
| 1717084500 | 0.594 | 0.034 | 6.07 | 0.606 | 0.612 | 0.593 | 0 |
| 1716998100 | 0.56 | 0.057 | 11.33 | 0.531 | 0.562 | 0.528 | 0 |
| 1716911700 | 0.503 | 0.015 | 3.07 | 0.484 | 0.508 | 0.481 | 0 |
| 1716825300 | 0.488 | 0.008 | 1.67 | 0.49 | 0.498 | 0.487 | 0 |
| 1716566100 | 0.48 | 0.014 | 3.00 | 0.509 | 0.514 | 0.476 | 0 |
| 1716479700 | 0.466 | 0.043 | 10.17 | 0.432 | 0.47 | 0.425 | 0 |
| 1716393300 | 0.423 | -0.001 | -0.24 | 0.418 | 0.431 | 0.416 | 0 |
| 1716306900 | 0.424 | 0.0170001 | 4.18 | 0.427 | 0.432 | 0.421 | 0 |
| 1716220500 | 0.4069999 | -0.022 | -5.13 | 0.4109999 | 0.421 | 0.404 | 0 |
| 1715961300 | 0.429 | 0.014 | 3.37 | 0.433 | 0.436 | 0.423 | 0 |
| 1715874900 | 0.415 | -0.026 | -5.90 | 0.421 | 0.43 | 0.413 | 0 |
| 1715788500 | 0.441 | -0.047 | -9.63 | 0.471 | 0.476 | 0.438 | 0 |
| 1715702100 | 0.488 | 0.006 | 1.24 | 0.489 | 0.494 | 0.482 | 0 |
| 1715615700 | 0.482 | -0.004 | -0.82 | 0.478 | 0.484 | 0.465 | 0 |
| 1715356500 | 0.486 | -0.028 | -5.45 | 0.491 | 0.491 | 0.475 | 0 |
| 1715270100 | 0.514 | -0.027 | -4.99 | 0.535 | 0.546 | 0.513 | 0 |
| 1715183700 | 0.541 | -0.012 | -2.17 | 0.556 | 0.5659999 | 0.541 | 0 |
| 1715097300 | 0.553 | -0.023 | -3.99 | 0.559 | 0.5629999 | 0.55 | 0 |
| 1715010900 | 0.576 | -0.023 | -3.84 | 0.58 | 0.58 | 0.561 | 0 |
| 1714751700 | 0.599 | -0.064 | -9.65 | 0.616 | 0.618 | 0.576 | 0 |
| 1714665300 | 0.663 | 0.006 | 0.91 | 0.659 | 0.68 | 0.65 | 0 |
| 1714492500 | 0.657 | 0.022 | 3.46 | 0.634 | 0.657 | 0.626 | 0 |
| 1714406100 | 0.635 | -0.015 | -2.31 | 0.625 | 0.639 | 0.625 | 0 |
| 1714146900 | 0.65 | -0.04 | -5.80 | 0.651 | 0.662 | 0.633 | 0 |
| 1714060500 | 0.6899999 | 0.0459999 | 7.14 | 0.633 | 0.706 | 0.629 | 0 |
| 1713974100 | 0.644 | 0.008 | 1.26 | 0.618 | 0.644 | 0.618 | 0 |
| 1713887700 | 0.636 | -0.061 | -8.75 | 0.665 | 0.666 | 0.632 | 0 |
| 1713801300 | 0.6969999 | -0.016 | -2.24 | 0.698 | 0.701 | 0.686 | 0 |
| 1713542100 | 0.713 | 0.007 | 0.99 | 0.763 | 0.763 | 0.706 | 0 |
| 1713455700 | 0.706 | -0.031 | -4.21 | 0.726 | 0.737 | 0.703 | 0 |
| 1713369300 | 0.737 | 0.005 | 0.68 | 0.738 | 0.738 | 0.71 | 0 |
| 1713282900 | 0.732 | 0.031 | 4.42 | 0.747 | 0.752 | 0.711 | 0 |
| 1713196500 | 0.701 | -0.005 | -0.71 | 0.699 | 0.703 | 0.67 | 0 |
| 1712937300 | 0.706 | 0.026 | 3.82 | 0.646 | 0.711 | 0.642 | 0 |
| 1712850900 | 0.68 | 0.03 | 4.62 | 0.65 | 0.683 | 0.642 | 0 |
| 1712764500 | 0.65 | 0.022 | 3.50 | 0.6 | 0.659 | 0.59 | 0 |
| 1712678100 | 0.628 | 0.031 | 5.19 | 0.601 | 0.638 | 0.593 | 0 |
| 1712591700 | 0.597 | -0.02 | -3.24 | 0.608 | 0.618 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
