We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2205 | -0.031 | -12.33 | 0.2375 | 0.2455 | 0.2155 | 0 |
| 1727366100 | 0.2515 | -0.004 | -1.57 | 0.2535 | 0.2555 | 0.2415 | 0 |
| 1727279700 | 0.2555 | 0.011 | 4.50 | 0.247 | 0.258 | 0.2355 | 0 |
| 1727193300 | 0.2445 | -0.0175 | -6.68 | 0.2565 | 0.2585 | 0.2445 | 0 |
| 1727106900 | 0.262 | -0.015 | -5.42 | 0.2555 | 0.271 | 0.255 | 0 |
| 1726847700 | 0.277 | -0.0055 | -1.95 | 0.2695 | 0.2854999 | 0.265 | 0 |
| 1726761300 | 0.2824999 | -0.0445 | -13.61 | 0.306 | 0.307 | 0.2735 | 0 |
| 1726674900 | 0.327 | 0.019 | 6.17 | 0.314 | 0.337 | 0.311 | 0 |
| 1726588500 | 0.308 | -0.029 | -8.61 | 0.319 | 0.321 | 0.302 | 0 |
| 1726502100 | 0.337 | -0.002 | -0.59 | 0.338 | 0.342 | 0.307 | 0 |
| 1726242900 | 0.339 | -0.065 | -16.09 | 0.368 | 0.369 | 0.339 | 0 |
| 1726156500 | 0.404 | -0.091 | -18.38 | 0.399 | 0.433 | 0.396 | 0 |
| 1726070100 | 0.495 | 0.053 | 11.99 | 0.452 | 0.517 | 0.44 | 0 |
| 1725983700 | 0.442 | 0 | 0.00 | 0.436 | 0.456 | 0.42 | 0 |
| 1725897300 | 0.442 | -0.042 | -8.68 | 0.473 | 0.473 | 0.431 | 0 |
| 1725638100 | 0.484 | 0.037 | 8.28 | 0.425 | 0.484 | 0.405 | 0 |
| 1725551700 | 0.447 | 0.046 | 11.47 | 0.418 | 0.447 | 0.4079999 | 0 |
| 1725465300 | 0.401 | 0.016 | 4.16 | 0.434 | 0.437 | 0.39 | 0 |
| 1725378900 | 0.385 | 0.048 | 14.24 | 0.341 | 0.398 | 0.336 | 0 |
| 1725292500 | 0.337 | -0.028 | -7.67 | 0.336 | 0.3469999 | 0.334 | 0 |
| 1725033300 | 0.365 | 0.012 | 3.40 | 0.359 | 0.365 | 0.3469999 | 0 |
| 1724946900 | 0.353 | -0.024 | -6.37 | 0.373 | 0.382 | 0.353 | 0 |
| 1724860500 | 0.377 | -0.001 | -0.26 | 0.36 | 0.377 | 0.358 | 0 |
| 1724774100 | 0.378 | -0.001 | -0.26 | 0.374 | 0.388 | 0.368 | 0 |
| 1724687700 | 0.379 | -0.012 | -3.07 | 0.382 | 0.383 | 0.36 | 0 |
| 1724428500 | 0.391 | -0.047 | -10.73 | 0.429 | 0.43 | 0.383 | 0 |
| 1724342100 | 0.438 | 0.024 | 5.80 | 0.4089999 | 0.439 | 0.393 | 0 |
| 1724255700 | 0.414 | -0.009 | -2.13 | 0.4079999 | 0.428 | 0.401 | 0 |
| 1724169300 | 0.423 | 0.001 | 0.24 | 0.414 | 0.423 | 0.404 | 0 |
| 1724082900 | 0.422 | -0.039 | -8.46 | 0.446 | 0.451 | 0.419 | 0 |
| 1723823700 | 0.461 | -0.086 | -15.72 | 0.449 | 0.476 | 0.449 | 0 |
| 1723650900 | 0.547 | -0.061 | -10.03 | 0.5649999 | 0.578 | 0.547 | 0 |
| 1723564500 | 0.608 | -0.025 | -3.95 | 0.626 | 0.649 | 0.598 | 0 |
| 1723478100 | 0.633 | 0.001 | 0.16 | 0.618 | 0.645 | 0.608 | 0 |
| 1723218900 | 0.632 | -0.03 | -4.53 | 0.639 | 0.661 | 0.627 | 0 |
| 1723132500 | 0.662 | 0.013 | 2.00 | 0.728 | 0.74 | 0.661 | 0 |
| 1723046100 | 0.649 | -0.062 | -8.72 | 0.673 | 0.683 | 0.641 | 0 |
| 1722959700 | 0.711 | -0.037 | -4.95 | 0.711 | 0.745 | 0.6889999 | 0 |
| 1722873300 | 0.748 | 0.061 | 8.88 | 0.701 | 0.775 | 0.683 | 0 |
| 1722614100 | 0.687 | 0.138 | 25.14 | 0.579 | 0.687 | 0.577 | 0 |
| 1722527700 | 0.549 | 0.075 | 15.82 | 0.47 | 0.549 | 0.453 | 0 |
| 1722441300 | 0.474 | -0.042 | -8.14 | 0.498 | 0.508 | 0.473 | 0 |
| 1722354900 | 0.516 | -0.014 | -2.64 | 0.518 | 0.526 | 0.502 | 0 |
| 1722268500 | 0.53 | 0.003 | 0.57 | 0.5 | 0.542 | 0.496 | 0 |
| 1722009300 | 0.527 | -0.049 | -8.51 | 0.577 | 0.581 | 0.524 | 0 |
| 1721922900 | 0.576 | -0.01 | -1.71 | 0.602 | 0.608 | 0.5689999 | 0 |
| 1721836500 | 0.586 | 0.066 | 12.69 | 0.548 | 0.588 | 0.545 | 0 |
| 1721750100 | 0.52 | -0.02 | -3.70 | 0.528 | 0.535 | 0.513 | 0 |
| 1721663700 | 0.54 | -0.02 | -3.57 | 0.55 | 0.558 | 0.525 | 0 |
| 1721404500 | 0.56 | 0.086 | 18.14 | 0.511 | 0.56 | 0.51 | 0 |
| 1721318100 | 0.474 | 0.005 | 1.07 | 0.45 | 0.474 | 0.439 | 0 |
| 1721231700 | 0.469 | -0.013 | -2.70 | 0.468 | 0.483 | 0.462 | 0 |
| 1721145300 | 0.482 | -0.055 | -10.24 | 0.538 | 0.549 | 0.477 | 0 |
| 1721058900 | 0.537 | -0.02 | -3.59 | 0.553 | 0.555 | 0.524 | 0 |
| 1720799700 | 0.557 | -0.042 | -7.01 | 0.597 | 0.609 | 0.557 | 0 |
| 1720713300 | 0.599 | -0.059 | -8.97 | 0.609 | 0.623 | 0.595 | 0 |
| 1720626900 | 0.658 | -0.023 | -3.38 | 0.679 | 0.679 | 0.658 | 0 |
| 1720540500 | 0.681 | 0.024 | 3.65 | 0.659 | 0.6919999 | 0.659 | 0 |
| 1720454100 | 0.657 | -0.018 | -2.67 | 0.676 | 0.676 | 0.62 | 0 |
| 1720194900 | 0.675 | 0.005 | 0.75 | 0.666 | 0.6879999 | 0.665 | 0 |
| 1720108500 | 0.67 | -0.012 | -1.76 | 0.677 | 0.679 | 0.657 | 0 |
| 1720022100 | 0.682 | -0.017 | -2.43 | 0.675 | 0.683 | 0.659 | 0 |
| 1719935700 | 0.699 | -0.012 | -1.69 | 0.707 | 0.725 | 0.698 | 0 |
| 1719849300 | 0.711 | 0.0160001 | 2.30 | 0.6959999 | 0.72 | 0.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
