Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21KK7 20241218 39000 | P21KK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.919 | 0.917 | 0.923 | 0.909 |
P21KK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.894 | 0.016 | 1.82% | 0.873 | 0.90 | 0.869 | 0 |
28 May 2024 | 0.878 | 0.011 | 1.27% | 0.881 | 0.889 | 0.877 | 0 |
25 May 2024 | 0.867 | 0.021 | 2.48% | 0.885 | 0.889 | 0.865 | 0 |
24 May 2024 | 0.846 | 0.059 | 7.50% | 0.80 | 0.848 | 0.791 | 0 |
23 May 2024 | 0.787 | 0.003 | 0.38% | 0.779 | 0.795 | 0.779 | 0 |
22 May 2024 | 0.784 | 0.026 | 3.43% | 0.789 | 0.794 | 0.781 | 0 |
21 May 2024 | 0.758 | -0.027 | -3.44% | 0.763 | 0.778 | 0.757 | 0 |
18 May 2024 | 0.785 | 0.016 | 2.08% | 0.791 | 0.795 | 0.781 | 0 |
17 May 2024 | 0.769 | -0.028 | -3.51% | 0.778 | 0.79 | 0.766 | 0 |
16 May 2024 | 0.797 | -0.057 | -6.67% | 0.835 | 0.84 | 0.797 | 0 |
15 May 2024 | 0.854 | 0.009 | 1.07% | 0.856 | 0.861 | 0.844 | 0 |
14 May 2024 | 0.845 | -0.009 | -1.05% | 0.846 | 0.848 | 0.83 | 0 |
11 May 2024 | 0.854 | -0.029 | -3.28% | 0.856 | 0.857 | 0.84 | 0 |
10 May 2024 | 0.883 | -0.034 | -3.71% | 0.911 | 0.922 | 0.88 | 0 |
09 May 2024 | 0.917 | -0.004 | -0.43% | 0.927 | 0.93 | 0.917 | 0 |
08 May 2024 | 0.921 | -0.005 | -0.54% | 0.926 | 0.928 | 0.917 | 0 |
07 May 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.928 | 0.925 | 0 |
04 May 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |
03 May 2024 | 0.934 | 0.00 | 0.00% | 0.932 | 0.936 | 0.931 | 0 |
01 May 2024 | 0.934 | 0.002 | 0.21% | 0.934 | 0.934 | 0.931 | 0 |
30 Apr 2024 | 0.932 | -0.004 | -0.43% | 0.931 | 0.934 | 0.931 | 0 |