We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.456 | 0.008 | 1.79 | 0.479 | 0.484 | 0.447 | 0 |
| 1729007700 | 0.448 | -0.004 | -0.88 | 0.426 | 0.475 | 0.419 | 0 |
| 1728921300 | 0.452 | -0.03 | -6.22 | 0.468 | 0.484 | 0.451 | 0 |
| 1728662100 | 0.482 | -0.052 | -9.74 | 0.52 | 0.529 | 0.479 | 0 |
| 1728575700 | 0.534 | -0.008 | -1.48 | 0.52 | 0.544 | 0.517 | 0 |
| 1728489300 | 0.542 | -0.051 | -8.60 | 0.582 | 0.594 | 0.541 | 0 |
| 1728402900 | 0.593 | 0.0230001 | 4.04 | 0.608 | 0.616 | 0.593 | 0 |
| 1728316500 | 0.5699999 | -0.033 | -5.47 | 0.554 | 0.58 | 0.552 | 0 |
| 1728057300 | 0.603 | -0.007 | -1.15 | 0.603 | 0.61 | 0.5629999 | 0 |
| 1727970900 | 0.61 | 0.034 | 5.90 | 0.581 | 0.622 | 0.576 | 0 |
| 1727884500 | 0.576 | -0.026 | -4.32 | 0.6 | 0.607 | 0.575 | 0 |
| 1727798100 | 0.602 | 0.022 | 3.79 | 0.562 | 0.617 | 0.556 | 0 |
| 1727711700 | 0.58 | 0.062 | 11.97 | 0.5659999 | 0.595 | 0.562 | 0 |
| 1727452500 | 0.518 | -0.07 | -11.90 | 0.5669999 | 0.583 | 0.517 | 0 |
| 1727366100 | 0.588 | -0.012 | -2.00 | 0.593 | 0.595 | 0.5719999 | 0 |
| 1727279700 | 0.6 | 0.026 | 4.53 | 0.583 | 0.603 | 0.562 | 0 |
| 1727193300 | 0.574 | -0.026 | -4.33 | 0.595 | 0.597 | 0.5709999 | 0 |
| 1727106900 | 0.6 | -0.028 | -4.46 | 0.594 | 0.623 | 0.594 | 0 |
| 1726847700 | 0.628 | 0.001 | 0.16 | 0.612 | 0.634 | 0.605 | 0 |
| 1726761300 | 0.627 | -0.054 | -7.93 | 0.656 | 0.657 | 0.612 | 0 |
| 1726674900 | 0.681 | 0.026 | 3.97 | 0.666 | 0.6959999 | 0.663 | 0 |
| 1726588500 | 0.655 | -0.044 | -6.29 | 0.673 | 0.675 | 0.65 | 0 |
| 1726502100 | 0.699 | -0.012 | -1.69 | 0.711 | 0.715 | 0.665 | 0 |
| 1726242900 | 0.711 | -0.083 | -10.45 | 0.751 | 0.753 | 0.709 | 0 |
| 1726156500 | 0.794 | -0.069 | -8.00 | 0.779 | 0.8139999 | 0.77 | 0 |
| 1726070100 | 0.863 | 0.056 | 6.94 | 0.8169999 | 0.878 | 0.807 | 0 |
| 1725983700 | 0.807 | 0.002 | 0.25 | 0.8 | 0.8209999 | 0.785 | 0 |
| 1725897300 | 0.805 | -0.031 | -3.71 | 0.83 | 0.831 | 0.798 | 0 |
| 1725638100 | 0.836 | 0.025 | 3.08 | 0.793 | 0.837 | 0.77 | 0 |
| 1725551700 | 0.811 | 0.046 | 6.01 | 0.776 | 0.811 | 0.763 | 0 |
| 1725465300 | 0.765 | 0.005 | 0.66 | 0.796 | 0.799 | 0.749 | 0 |
| 1725378900 | 0.76 | 0.059 | 8.42 | 0.708 | 0.772 | 0.701 | 0 |
| 1725292500 | 0.701 | -0.04 | -5.40 | 0.7 | 0.716 | 0.6969999 | 0 |
| 1725033300 | 0.741 | 0.013 | 1.79 | 0.729 | 0.741 | 0.713 | 0 |
| 1724946900 | 0.728 | -0.028 | -3.70 | 0.749 | 0.767 | 0.728 | 0 |
| 1724860500 | 0.756 | -0.002 | -0.26 | 0.741 | 0.758 | 0.736 | 0 |
| 1724774100 | 0.758 | -0.001 | -0.13 | 0.752 | 0.77 | 0.744 | 0 |
| 1724687700 | 0.759 | -0.008 | -1.04 | 0.763 | 0.764 | 0.73 | 0 |
| 1724428500 | 0.767 | -0.063 | -7.59 | 0.8149999 | 0.8169999 | 0.761 | 0 |
| 1724342100 | 0.83 | 0.0150001 | 1.84 | 0.809 | 0.831 | 0.792 | 0 |
| 1724255700 | 0.8149999 | -0.015 | -1.81 | 0.8129999 | 0.829 | 0.803 | 0 |
| 1724169300 | 0.83 | 0.0100001 | 1.22 | 0.8149999 | 0.83 | 0.806 | 0 |
| 1724082900 | 0.8199999 | -0.045 | -5.20 | 0.848 | 0.852 | 0.8199999 | 0 |
| 1723823700 | 0.865 | -0.041 | -4.53 | 0.854 | 0.878 | 0.854 | 0 |
| 1723650900 | 0.906 | -0.006 | -0.66 | 0.909 | 0.909 | 0.905 | 0 |
| 1723564500 | 0.912 | -0.001 | -0.11 | 0.913 | 0.915 | 0.911 | 0 |
| 1723478100 | 0.913 | -0.001 | -0.11 | 0.914 | 0.915 | 0.913 | 0 |
| 1723218900 | 0.914 | -0.002 | -0.22 | 0.914 | 0.916 | 0.914 | 0 |
| 1723132500 | 0.916 | 0.002 | 0.22 | 0.914 | 0.917 | 0.913 | 0 |
| 1723046100 | 0.914 | 0 | 0.00 | 0.915 | 0.915 | 0.914 | 0 |
| 1722959700 | 0.914 | 0.003 | 0.33 | 0.913 | 0.916 | 0.913 | 0 |
| 1722873300 | 0.911 | -0.004 | -0.44 | 0.917 | 0.917 | 0.908 | 0 |
| 1722614100 | 0.915 | -0.011 | -1.19 | 0.924 | 0.926 | 0.915 | 0 |
| 1722527700 | 0.926 | 0.066 | 7.67 | 0.863 | 0.926 | 0.847 | 0 |
| 1722441300 | 0.86 | -0.039 | -4.34 | 0.883 | 0.891 | 0.859 | 0 |
| 1722354900 | 0.899 | -0.015 | -1.64 | 0.907 | 0.915 | 0.887 | 0 |
| 1722268500 | 0.914 | 0.006 | 0.66 | 0.884 | 0.922 | 0.881 | 0 |
| 1722009300 | 0.908 | -0.012 | -1.30 | 0.92 | 0.921 | 0.904 | 0 |
| 1721922900 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.92 | 0 |
| 1721836500 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.919 | 0 |
| 1721750100 | 0.92 | 0.002 | 0.22 | 0.918 | 0.922 | 0.917 | 0 |
| 1721663700 | 0.918 | 0 | 0.00 | 0.917 | 0.919 | 0.917 | 0 |
| 1721404500 | 0.918 | 0.055 | 6.37 | 0.903 | 0.918 | 0.902 | 0 |
| 1721318100 | 0.863 | 0.002 | 0.23 | 0.838 | 0.865 | 0.824 | 0 |
| 1721231700 | 0.861 | -0.035 | -3.91 | 0.877 | 0.891 | 0.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
