Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21L48 20240918 18400 | P21L48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 | 3.13 | 3.20 | 3.18 | 3.15 |
P21L48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21L48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.16 | 0.08 | 2.60% | 3.14 | 3.20 | 3.13 | 0 |
17 May 2024 | 3.08 | -0.16 | -4.94% | 3.11 | 3.15 | 3.06 | 0 |
16 May 2024 | 3.24 | -0.26 | -7.43% | 3.45 | 3.46 | 3.24 | 0 |
15 May 2024 | 3.50 | -0.10 | -2.78% | 3.59 | 3.64 | 3.50 | 0 |
14 May 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.62 | 3.56 | 0 |
11 May 2024 | 3.67 | -0.01 | -0.27% | 3.68 | 3.69 | 3.57 | 0 |
10 May 2024 | 3.68 | -0.05 | -1.34% | 3.78 | 3.80 | 3.68 | 0 |
09 May 2024 | 3.73 | 0.06 | 1.63% | 3.73 | 3.84 | 3.70 | 0 |
08 May 2024 | 3.67 | -0.14 | -3.67% | 3.74 | 3.76 | 3.67 | 0 |
07 May 2024 | 3.81 | -0.12 | -3.05% | 3.88 | 3.89 | 3.80 | 0 |
04 May 2024 | 3.93 | -0.31 | -7.31% | 4.10 | 4.11 | 3.87 | 0 |
03 May 2024 | 4.24 | 0.16 | 3.92% | 4.21 | 4.30 | 4.17 | 0 |
01 May 2024 | 4.08 | 0.09 | 2.26% | 3.98 | 4.08 | 3.97 | 0 |
30 Apr 2024 | 3.99 | -0.04 | -0.99% | 3.96 | 4.03 | 3.95 | 0 |
27 Apr 2024 | 4.03 | -0.26 | -6.06% | 4.06 | 4.12 | 4.00 | 0 |
26 Apr 2024 | 4.29 | 0.14 | 3.37% | 4.29 | 4.35 | 4.23 | 0 |
25 Apr 2024 | 4.15 | -0.04 | -0.95% | 4.10 | 4.17 | 4.07 | 0 |
24 Apr 2024 | 4.19 | -0.20 | -4.56% | 4.35 | 4.35 | 4.18 | 0 |
23 Apr 2024 | 4.39 | 0.06 | 1.39% | 4.33 | 4.41 | 4.32 | 0 |
20 Apr 2024 | 4.33 | 0.24 | 5.87% | 4.28 | 4.33 | 4.19 | 0 |