We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 3.2599999 | -0.07 | -2.10 | 3.23 | 3.43 | 3.21 | 0 |
| 1728489300 | 3.33 | -0.28 | -7.76 | 3.58 | 3.64 | 3.33 | 0 |
| 1728402900 | 3.61 | -0.16 | -4.24 | 4.0199999 | 4.08 | 3.57 | 0 |
| 1728316500 | 3.77 | -0.16 | -4.07 | 3.71 | 3.93 | 3.67 | 0 |
| 1728057300 | 3.93 | -0.16 | -3.91 | 3.99 | 4.04 | 3.6 | 0 |
| 1727970900 | 4.09 | 0.1 | 2.51 | 4.16 | 4.32 | 3.86 | 0 |
| 1727884500 | 3.99 | -0.34 | -7.85 | 4.22 | 4.3099999 | 3.94 | 0 |
| 1727798100 | 4.33 | 0.6 | 16.09 | 3.64 | 4.37 | 3.53 | 0 |
| 1727711700 | 3.73 | 0.06 | 1.63 | 3.8 | 3.91 | 3.67 | 0 |
| 1727452500 | 3.67 | -0.08 | -2.13 | 3.56 | 3.72 | 3.45 | 0 |
| 1727366100 | 3.75 | 0 | 0.00 | 3.37 | 3.79 | 3.23 | 0 |
| 1727279700 | 3.75 | -0.18 | -4.58 | 3.93 | 3.98 | 3.67 | 0 |
| 1727193300 | 3.93 | -0.11 | -2.72 | 3.98 | 4.2 | 3.86 | 0 |
| 1727106900 | 4.04 | -0.31 | -7.13 | 4.0199999 | 4.25 | 3.99 | 0 |
| 1726847700 | 4.35 | 0.33 | 8.21 | 4.16 | 4.4 | 4.11 | 0 |
| 1726761300 | 4.0199999 | -0.81 | -16.77 | 4.44 | 4.45 | 4.01 | 0 |
| 1726674900 | 4.83 | 0.14 | 2.99 | 4.8 | 4.87 | 4.73 | 0 |
| 1726588500 | 4.69 | -0.25 | -5.06 | 4.84 | 4.84 | 4.59 | 0 |
| 1726502100 | 4.94 | 0.21 | 4.44 | 4.75 | 5.05 | 4.7 | 0 |
| 1726242900 | 4.73 | -0.41 | -7.98 | 4.9 | 4.95 | 4.72 | 0 |
| 1726156500 | 5.14 | -1 | -16.29 | 5.11 | 5.26 | 5.04 | 0 |
| 1726070100 | 6.14 | 0.13 | 2.16 | 6.04 | 6.33 | 5.78 | 0 |
| 1725983700 | 6.01 | -0.3 | -4.75 | 6.25 | 6.28 | 5.93 | 0 |
| 1725897300 | 6.3099999 | 0 | 0.00 | 6.3 | 6.39 | 6.12 | 0 |
| 1725638100 | 6.3099999 | 0.56 | 9.74 | 5.76 | 6.34 | 5.66 | 0 |
| 1725551700 | 5.75 | 0.21 | 3.79 | 5.68 | 5.82 | 5.32 | 0 |
| 1725465300 | 5.54 | 0.23 | 4.33 | 5.76 | 5.83 | 5.44 | 0 |
| 1725378900 | 5.3099999 | 0.76 | 16.70 | 4.74 | 5.35 | 4.57 | 0 |
| 1725292500 | 4.55 | -0.35 | -7.14 | 4.66 | 4.79 | 4.51 | 0 |
| 1725033300 | 4.9 | 0.27 | 5.83 | 4.89 | 4.92 | 4.64 | 0 |
| 1724946900 | 4.63 | -0.41 | -8.13 | 5.0599999 | 5.08 | 4.5199999 | 0 |
| 1724860500 | 5.04 | 0.46 | 10.04 | 4.59 | 5.07 | 4.51 | 0 |
| 1724774100 | 4.58 | -0.09 | -1.93 | 4.64 | 4.9 | 4.5199999 | 0 |
| 1724687700 | 4.67 | 0.28 | 6.38 | 4.35 | 4.7699999 | 4.2699999 | 0 |
| 1724428500 | 4.39 | 0.01 | 0.23 | 4.5599999 | 4.57 | 4.2 | 0 |
| 1724342100 | 4.38 | 0.09 | 2.10 | 4.24 | 4.38 | 4.07 | 0 |
| 1724255700 | 4.29 | -0.15 | -3.38 | 4.37 | 4.42 | 4.13 | 0 |
| 1724169300 | 4.44 | -0.24 | -5.13 | 4.32 | 4.5199999 | 4.25 | 0 |
| 1724082900 | 4.68 | -0.27 | -5.45 | 4.82 | 4.91 | 4.67 | 0 |
| 1723823700 | 4.95 | -0.65 | -11.61 | 4.75 | 5.08 | 4.72 | 0 |
| 1723650900 | 5.6 | -0.23 | -3.95 | 5.58 | 5.79 | 5.5 | 0 |
| 1723564500 | 5.83 | -0.55 | -8.62 | 6.23 | 6.29 | 5.82 | 0 |
| 1723478100 | 6.38 | 0 | 0.00 | 6.28 | 6.46 | 6.17 | 0 |
| 1723218900 | 6.38 | -0.18 | -2.74 | 6.38 | 6.53 | 6.21 | 0 |
| 1723132500 | 6.5599999 | 0.08 | 1.23 | 7.04 | 7.08 | 6.53 | 0 |
| 1723046100 | 6.48 | -0.12 | -1.82 | 6.55 | 6.67 | 6.35 | 0 |
| 1722959700 | 6.6 | 0.04 | 0.61 | 6.32 | 6.82 | 6.32 | 0 |
| 1722873300 | 6.5599999 | 0.13 | 2.02 | 7.65 | 7.65 | 6.45 | 0 |
| 1722614100 | 6.43 | 0.87 | 15.65 | 6.32 | 6.64 | 6.3 | 0 |
| 1722527700 | 5.5599999 | 0.29 | 5.50 | 5.03 | 5.58 | 4.98 | 0 |
| 1722441300 | 5.2699999 | -0.71 | -11.87 | 5.7 | 5.73 | 5.25 | 0 |
| 1722354900 | 5.98 | 0.24 | 4.18 | 5.72 | 6.05 | 5.5599999 | 0 |
| 1722268500 | 5.74 | -0.06 | -1.03 | 5.5199999 | 5.7699999 | 5.47 | 0 |
| 1722009300 | 5.8 | 0.13 | 2.29 | 5.83 | 5.86 | 5.62 | 0 |
| 1721922900 | 5.67 | 0.25 | 4.61 | 5.72 | 6.09 | 5.53 | 0 |
| 1721836500 | 5.42 | 0.98 | 22.07 | 4.9 | 5.43 | 4.87 | 0 |
| 1721750100 | 4.44 | -0.28 | -5.93 | 4.6 | 4.69 | 4.42 | 0 |
| 1721663700 | 4.72 | -0.14 | -2.88 | 4.82 | 4.83 | 4.49 | 0 |
| 1721404500 | 4.86 | 0.07 | 1.46 | 4.58 | 4.86 | 4.57 | 0 |
| 1721318100 | 4.79 | 0.41 | 9.36 | 4.44 | 4.79 | 4.3099999 | 0 |
| 1721231700 | 4.38 | 0.56 | 14.66 | 3.89 | 4.4 | 3.89 | 0 |
| 1721145300 | 3.82 | 0.23 | 6.41 | 3.75 | 3.92 | 3.7 | 0 |
| 1721058900 | 3.59 | -0.11 | -2.97 | 3.75 | 3.77 | 3.53 | 0 |
| 1720799700 | 3.7 | -0.17 | -4.39 | 4.0199999 | 4.07 | 3.69 | 0 |
| 1720713300 | 3.87 | 0.26 | 7.20 | 3.47 | 3.87 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
