We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734713700 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734627300 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734540900 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734454500 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734368100 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734108900 | 0.0935 | -0.0375 | -28.63 | 0.1055 | 0.1125 | 0.0429999 | 0 |
| 1734022500 | 0.131 | -0.098 | -42.79 | 0.151 | 0.1875 | 0.1305 | 0 |
| 1733936100 | 0.229 | -0.392 | -63.12 | 0.609 | 0.678 | 0.229 | 0 |
| 1733849700 | 0.621 | 0 | 0.00 | 0.685 | 0.716 | 0.472 | 0 |
| 1733763300 | 0.621 | 0.102 | 19.65 | 0.4089999 | 0.719 | 0.351 | 0 |
| 1733504100 | 0.519 | -0.227 | -30.43 | 0.781 | 0.861 | 0.491 | 0 |
| 1733417700 | 0.746 | -0.204 | -21.47 | 0.859 | 0.86 | 0.723 | 0 |
| 1733331300 | 0.95 | -0.615 | -39.30 | 1.194 | 1.225 | 0.906 | 0 |
| 1733244900 | 1.565 | -0.28 | -14.95 | 1.685 | 1.9 | 1.565 | 0 |
| 1733158500 | 1.84 | -0.71 | -27.84 | 2.625 | 2.68 | 1.825 | 0 |
| 1732899300 | 2.55 | -0.42 | -14.14 | 2.945 | 3.32 | 2.545 | 0 |
| 1732812900 | 2.97 | -0.81 | -21.43 | 3.12 | 3.17 | 2.915 | 0 |
| 1732726500 | 3.78 | 0.9 | 31.02 | 2.815 | 3.79 | 2.72 | 0 |
| 1732640100 | 2.8849999 | -0.17 | -5.41 | 3.18 | 3.31 | 2.7 | 0 |
| 1732553700 | 3.05 | -0.78 | -20.37 | 3.04 | 3.3 | 2.63 | 0 |
| 1732294500 | 3.83 | -0.06 | -1.54 | 3.72 | 4.14 | 3.55 | 0 |
| 1732208100 | 3.89 | -0.68 | -14.88 | 4.07 | 4.68 | 3.5 | 0 |
| 1732121700 | 4.57 | 0.32 | 7.53 | 3.68 | 4.87 | 3.68 | 0 |
| 1732035300 | 4.25 | 0.06 | 1.43 | 4.33 | 5.2 | 4.24 | 0 |
| 1731948900 | 4.19 | -0.42 | -9.11 | 4.43 | 4.94 | 4.19 | 0 |
| 1731689700 | 4.61 | 1.73 | 59.79 | 3.65 | 4.71 | 3.65 | 0 |
| 1731603300 | 2.8849999 | 0.02 | 0.70 | 3.0099999 | 3.07 | 2.745 | 0 |
| 1731516900 | 2.865 | -0.01 | -0.17 | 3.0299999 | 3.07 | 2.71 | 0 |
| 1731430500 | 2.87 | -0.01 | -0.35 | 2.815 | 3.08 | 2.74 | 0 |
| 1731344100 | 2.88 | 0.02 | 0.70 | 2.695 | 3.0099999 | 2.62 | 0 |
| 1731084900 | 2.86 | -0.24 | -7.74 | 2.875 | 3.16 | 2.855 | 0 |
| 1730998500 | 3.1 | -1.05 | -25.30 | 3.66 | 3.74 | 3.07 | 0 |
| 1730912100 | 4.15 | -1.19 | -22.28 | 4.36 | 4.75 | 4.1 | 0 |
| 1730825700 | 5.34 | -0.29 | -5.15 | 5.78 | 5.8099999 | 5.34 | 0 |
| 1730739300 | 5.63 | 0.12 | 2.18 | 5.43 | 5.92 | 5.43 | 0 |
| 1730480100 | 5.51 | -0.35 | -5.97 | 5.79 | 5.85 | 5.41 | 0 |
| 1730393700 | 5.86 | 1.34 | 29.65 | 5.25 | 5.92 | 5.07 | 0 |
| 1730307300 | 4.5199999 | -0.1 | -2.16 | 4.34 | 4.73 | 4.3 | 0 |
| 1730220900 | 4.62 | -0.1 | -2.12 | 4.76 | 5.01 | 4.59 | 0 |
| 1730134500 | 4.72 | 0.17 | 3.74 | 4.54 | 4.8099999 | 4.44 | 0 |
| 1729871700 | 4.55 | -0.7 | -13.33 | 5.12 | 5.14 | 4.46 | 0 |
| 1729785300 | 5.25 | -0.11 | -2.05 | 5.29 | 5.36 | 5.09 | 0 |
| 1729698900 | 5.36 | 0.26 | 5.10 | 4.96 | 5.36 | 4.89 | 0 |
| 1729612500 | 5.1 | -0.25 | -4.67 | 5.1 | 5.32 | 4.99 | 0 |
| 1729526100 | 5.35 | 0.31 | 6.15 | 5.11 | 5.38 | 4.94 | 0 |
| 1729266900 | 5.04 | -0.16 | -3.08 | 5.2699999 | 5.2699999 | 5.01 | 0 |
| 1729180500 | 5.2 | -0.25 | -4.59 | 5.37 | 5.37 | 4.84 | 0 |
| 1729094100 | 5.45 | 0.22 | 4.21 | 5.25 | 5.63 | 5.23 | 0 |
| 1729007700 | 5.23 | 0.3 | 6.09 | 4.83 | 5.35 | 4.73 | 0 |
| 1728921300 | 4.93 | -0.25 | -4.83 | 5.15 | 5.17 | 4.7 | 0 |
| 1728662100 | 5.18 | 0.02 | 0.39 | 5.14 | 5.36 | 5.08 | 0 |
| 1728575700 | 5.16 | -0.09 | -1.71 | 5.14 | 5.37 | 5.11 | 0 |
| 1728489300 | 5.25 | -0.28 | -5.06 | 5.5 | 5.58 | 5.25 | 0 |
| 1728402900 | 5.53 | -0.18 | -3.15 | 5.96 | 6.03 | 5.48 | 0 |
| 1728316500 | 5.71 | -0.14 | -2.39 | 5.63 | 5.88 | 5.59 | 0 |
| 1728057300 | 5.85 | -0.16 | -2.66 | 5.91 | 5.97 | 5.45 | 0 |
| 1727970900 | 6.01 | 0.09 | 1.52 | 6.1 | 6.26 | 5.7699999 | 0 |
| 1727884500 | 5.92 | -0.35 | -5.58 | 6.16 | 6.24 | 5.85 | 0 |
| 1727798100 | 6.2699999 | 0.61 | 10.78 | 5.58 | 6.3 | 5.46 | 0 |
| 1727711700 | 5.66 | 0.05 | 0.89 | 5.73 | 5.82 | 5.57 | 0 |
| 1727452500 | 5.61 | -0.06 | -1.06 | 5.5 | 5.68 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
