Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21M39 20240918 2100 | P21M39 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.37% | 0.1335 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1345 | 0.132 | 0.136 | 0.134 |
P21M39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1335 | 0.002 | 1.52% | 0.1345 | 0.136 | 0.132 | 0 |
| 17 May 2024 | 0.1315 | 0.0015 | 1.15% | 0.13 | 0.133 | 0.129 | 0 |
| 16 May 2024 | 0.13 | -0.0065 | -4.76% | 0.135 | 0.1365 | 0.1275 | 0 |
| 15 May 2024 | 0.1365 | -0.0035 | -2.50% | 0.1425 | 0.143 | 0.135 | 0 |
| 14 May 2024 | 0.14 | -0.005 | -3.45% | 0.1435 | 0.144 | 0.1375 | 0 |
| 11 May 2024 | 0.145 | 0.003 | 2.11% | 0.139 | 0.145 | 0.1365 | 0 |
| 10 May 2024 | 0.142 | -0.004 | -2.74% | 0.1475 | 0.1485 | 0.1415 | 0 |
| 09 May 2024 | 0.146 | 0.007 | 5.04% | 0.143 | 0.148 | 0.143 | 0 |
| 08 May 2024 | 0.139 | -0.0045 | -3.14% | 0.143 | 0.1435 | 0.139 | 0 |
| 07 May 2024 | 0.1435 | -0.0055 | -3.69% | 0.1475 | 0.1475 | 0.1415 | 0 |
| 04 May 2024 | 0.149 | -0.0075 | -4.79% | 0.1545 | 0.155 | 0.143 | 0 |
| 03 May 2024 | 0.1565 | -0.0015 | -0.95% | 0.1565 | 0.16 | 0.1545 | 0 |
| 01 May 2024 | 0.158 | 0.005 | 3.27% | 0.1545 | 0.159 | 0.1535 | 0 |
| 30 Apr 2024 | 0.153 | -0.004 | -2.55% | 0.154 | 0.155 | 0.1525 | 0 |
| 27 Apr 2024 | 0.157 | -0.0035 | -2.18% | 0.159 | 0.1595 | 0.155 | 0 |
| 26 Apr 2024 | 0.1605 | 0.003 | 1.90% | 0.1555 | 0.163 | 0.1535 | 0 |
| 25 Apr 2024 | 0.1575 | 0.0035 | 2.27% | 0.154 | 0.158 | 0.154 | 0 |
| 24 Apr 2024 | 0.154 | -0.0095 | -5.81% | 0.1605 | 0.162 | 0.1535 | 0 |
| 23 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1615 | 0.164 | 0.161 | 0 |
| 20 Apr 2024 | 0.1635 | 0.0035 | 2.19% | 0.166 | 0.166 | 0.1615 | 0 |
