We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1.02 | -0.14 | -12.14 | 1.184 | 1.184 | 1.0089999 | 0 |
| 1719417300 | 1.161 | 0.09 | 8.61 | 1.111 | 1.212 | 1.07 | 0 |
| 1719330900 | 1.069 | 0.04 | 4.29 | 1.058 | 1.069 | 0.987 | 0 |
| 1719244500 | 1.025 | -0.03 | -3.21 | 1.075 | 1.078 | 1.01 | 0 |
| 1718985300 | 1.059 | 0.14 | 15.74 | 0.886 | 1.068 | 0.863 | 0 |
| 1718898900 | 0.915 | -0.131 | -12.52 | 0.981 | 1.023 | 0.869 | 0 |
| 1718812500 | 1.046 | -0.01 | -1.13 | 1.034 | 1.061 | 1.01 | 0 |
| 1718726100 | 1.058 | -0.04 | -3.73 | 1.087 | 1.159 | 1.048 | 0 |
| 1718639700 | 1.099 | 0.03 | 2.71 | 1.122 | 1.1359999 | 1.065 | 0 |
| 1718380500 | 1.07 | -0.08 | -6.71 | 1.149 | 1.154 | 1.027 | 0 |
| 1718294100 | 1.147 | 0.1 | 9.76 | 1.125 | 1.162 | 1.061 | 0 |
| 1718207700 | 1.045 | -0.11 | -9.60 | 1.148 | 1.165 | 0.991 | 0 |
| 1718121300 | 1.156 | -0.04 | -3.26 | 1.22 | 1.22 | 1.117 | 0 |
| 1718034900 | 1.195 | 0.05 | 4.18 | 1.2589999 | 1.303 | 1.186 | 0 |
| 1717775700 | 1.147 | 0.3 | 35.90 | 0.852 | 1.171 | 0.839 | 0 |
| 1717689300 | 0.844 | -0.104 | -10.97 | 0.864 | 0.927 | 0.844 | 0 |
| 1717602900 | 0.948 | -0.129 | -11.98 | 1.0109999 | 1.058 | 0.942 | 0 |
| 1717516500 | 1.077 | 0.09 | 8.57 | 0.967 | 1.127 | 0.948 | 0 |
| 1717430100 | 0.992 | -0.07 | -6.59 | 1.116 | 1.1339999 | 0.991 | 0 |
| 1717170900 | 1.062 | 0.05 | 5.36 | 1.0029999 | 1.071 | 0.928 | 0 |
| 1717084500 | 1.008 | -0.02 | -1.66 | 1.095 | 1.095 | 0.976 | 0 |
| 1716998100 | 1.025 | 0.09 | 9.51 | 0.955 | 1.048 | 0.951 | 0 |
| 1716911700 | 0.936 | -0.017 | -1.78 | 0.98 | 1.02 | 0.922 | 0 |
| 1716825300 | 0.953 | -0.109 | -10.26 | 1.0129999 | 1.035 | 0.945 | 0 |
| 1716566100 | 1.062 | 0.03 | 2.41 | 1.048 | 1.062 | 1.01 | 0 |
| 1716479700 | 1.037 | 0.2 | 23.60 | 0.958 | 1.037 | 0.912 | 0 |
| 1716393300 | 0.839 | 0.119 | 16.53 | 0.751 | 0.865 | 0.748 | 0 |
| 1716306900 | 0.72 | -0.024 | -3.23 | 0.765 | 0.785 | 0.705 | 0 |
| 1716220500 | 0.744 | -0.059 | -7.35 | 0.6899999 | 0.797 | 0.681 | 0 |
| 1715961300 | 0.803 | -0.092 | -10.28 | 0.896 | 0.896 | 0.763 | 0 |
| 1715874900 | 0.895 | 0.009 | 1.02 | 0.881 | 0.935 | 0.869 | 0 |
| 1715788500 | 0.886 | -0.152 | -14.64 | 1.006 | 1.012 | 0.882 | 0 |
| 1715702100 | 1.038 | -0.08 | -6.74 | 1.072 | 1.108 | 1.022 | 0 |
| 1715615700 | 1.113 | 0.12 | 12.20 | 1.034 | 1.113 | 1.034 | 0 |
| 1715356500 | 0.992 | -0.118 | -10.63 | 1.0149999 | 1.0149999 | 0.947 | 0 |
| 1715270100 | 1.11 | -0.08 | -6.96 | 1.197 | 1.242 | 1.097 | 0 |
| 1715183700 | 1.193 | -0.02 | -1.57 | 1.195 | 1.2569999 | 1.189 | 0 |
| 1715097300 | 1.212 | 0.03 | 2.62 | 1.199 | 1.237 | 1.172 | 0 |
| 1715010900 | 1.181 | -0.17 | -12.78 | 1.235 | 1.235 | 1.15 | 0 |
| 1714751700 | 1.354 | 0.05 | 4.15 | 1.294 | 1.395 | 1.228 | 0 |
| 1714665300 | 1.3 | -0.05 | -3.92 | 1.256 | 1.391 | 1.228 | 0 |
| 1714492500 | 1.353 | 0.19 | 15.94 | 1.234 | 1.3779999 | 1.232 | 0 |
| 1714406100 | 1.167 | -0.02 | -1.77 | 1.204 | 1.214 | 1.143 | 0 |
| 1714146900 | 1.188 | -0.01 | -1.00 | 1.157 | 1.2 | 1.11 | 0 |
| 1714060500 | 1.2 | -0.02 | -1.32 | 1.26 | 1.282 | 1.156 | 0 |
| 1713974100 | 1.216 | -0.03 | -2.41 | 1.213 | 1.294 | 1.189 | 0 |
| 1713887700 | 1.246 | 0.02 | 2.05 | 1.311 | 1.391 | 1.218 | 0 |
| 1713801300 | 1.221 | 0.23 | 23.58 | 1.09 | 1.224 | 1.079 | 0 |
| 1713542100 | 0.988 | -0.034 | -3.33 | 1.061 | 1.079 | 0.977 | 0 |
| 1713455700 | 1.022 | -0.04 | -3.49 | 1.053 | 1.078 | 1 | 0 |
| 1713369300 | 1.059 | -0.05 | -4.16 | 1.106 | 1.118 | 1.016 | 0 |
| 1713282900 | 1.105 | -0.13 | -10.16 | 1.075 | 1.166 | 1.058 | 0 |
| 1713196500 | 1.23 | 0.15 | 14.21 | 1.205 | 1.322 | 1.177 | 0 |
| 1712937300 | 1.077 | -0.14 | -11.65 | 1.051 | 1.077 | 0.99 | 0 |
| 1712850900 | 1.219 | -0.01 | -0.41 | 1.212 | 1.27 | 1.178 | 0 |
| 1712764500 | 1.224 | 0.05 | 4.53 | 1.12 | 1.276 | 1.112 | 0 |
| 1712678100 | 1.171 | -0.62 | -34.76 | 1.745 | 1.745 | 1.089 | 0 |
| 1712591700 | 1.795 | -0.05 | -2.45 | 1.78 | 1.84 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
