We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.22 | 0.9 | 38.49 | 2.495 | 3.25 | 2.41 | 0 |
| 1727366100 | 2.325 | 0.86 | 59.03 | 1.8 | 2.3849999 | 1.79 | 0 |
| 1727279700 | 1.462 | -0.17 | -10.58 | 1.444 | 1.565 | 1.347 | 0 |
| 1727193300 | 1.635 | 0.29 | 21.47 | 1.55 | 1.78 | 1.473 | 0 |
| 1727106900 | 1.346 | 0.16 | 13.11 | 1.262 | 1.414 | 1.141 | 0 |
| 1726847700 | 1.19 | -0.59 | -33.15 | 1.605 | 1.635 | 1.186 | 0 |
| 1726761300 | 1.78 | 0.56 | 46.14 | 1.446 | 1.895 | 1.324 | 0 |
| 1726674900 | 1.218 | -0.04 | -3.49 | 1.246 | 1.312 | 1.204 | 0 |
| 1726588500 | 1.262 | 0.15 | 13.49 | 1.239 | 1.373 | 1.159 | 0 |
| 1726502100 | 1.112 | -0.12 | -9.74 | 1.208 | 1.208 | 1.072 | 0 |
| 1726242900 | 1.232 | 0.23 | 22.71 | 1.086 | 1.2589999 | 1.032 | 0 |
| 1726156500 | 1.004 | 0.15 | 17.43 | 1.083 | 1.161 | 0.908 | 0 |
| 1726070100 | 0.855 | 0.0350001 | 4.27 | 0.8199999 | 0.921 | 0.761 | 0 |
| 1725983700 | 0.8199999 | -0.164 | -16.67 | 0.961 | 1.027 | 0.759 | 0 |
| 1725897300 | 0.984 | 0.065 | 7.07 | 0.962 | 1.04 | 0.932 | 0 |
| 1725638100 | 0.919 | -0.428 | -31.77 | 1.316 | 1.316 | 0.919 | 0 |
| 1725551700 | 1.347 | -0.03 | -2.11 | 1.303 | 1.484 | 1.2589999 | 0 |
| 1725465300 | 1.3759999 | -0.32 | -18.82 | 1.373 | 1.54 | 1.325 | 0 |
| 1725378900 | 1.695 | -0.23 | -11.95 | 1.915 | 2.055 | 1.62 | 0 |
| 1725292500 | 1.925 | -0.03 | -1.53 | 1.985 | 1.985 | 1.705 | 0 |
| 1725033300 | 1.955 | -0.01 | -0.26 | 1.905 | 2.12 | 1.895 | 0 |
| 1724946900 | 1.96 | 0.22 | 12.32 | 1.73 | 2.005 | 1.675 | 0 |
| 1724860500 | 1.745 | 0.26 | 17.43 | 1.52 | 1.83 | 1.495 | 0 |
| 1724774100 | 1.486 | 0.14 | 10.07 | 1.377 | 1.54 | 1.354 | 0 |
| 1724687700 | 1.35 | -0.07 | -4.73 | 1.333 | 1.361 | 1.229 | 0 |
| 1724428500 | 1.417 | 0.2 | 16.82 | 1.22 | 1.475 | 1.22 | 0 |
| 1724342100 | 1.213 | 0.1 | 9.18 | 1.109 | 1.247 | 1.107 | 0 |
| 1724255700 | 1.111 | 0.11 | 10.55 | 1.0049999 | 1.181 | 1.0009999 | 0 |
| 1724169300 | 1.0049999 | -0.08 | -7.03 | 1.102 | 1.16 | 1.004 | 0 |
| 1724082900 | 1.081 | 0.15 | 16.61 | 0.908 | 1.115 | 0.883 | 0 |
| 1723823700 | 0.927 | 0.445 | 92.32 | 0.799 | 0.967 | 0.779 | 0 |
| 1723650900 | 0.482 | 0.001 | 0.21 | 0.522 | 0.56 | 0.472 | 0 |
| 1723564500 | 0.481 | -0.002 | -0.41 | 0.507 | 0.544 | 0.446 | 0 |
| 1723478100 | 0.483 | -0.056 | -10.39 | 0.5649999 | 0.5649999 | 0.47 | 0 |
| 1723218900 | 0.539 | -0.003 | -0.55 | 0.551 | 0.591 | 0.501 | 0 |
| 1723132500 | 0.542 | 0.074 | 15.81 | 0.452 | 0.548 | 0.448 | 0 |
| 1723046100 | 0.468 | 0.099 | 26.83 | 0.416 | 0.489 | 0.3439999 | 0 |
| 1722959700 | 0.369 | -0.024 | -6.11 | 0.464 | 0.506 | 0.3479999 | 0 |
| 1722873300 | 0.393 | -0.397 | -50.25 | 0.958 | 1.006 | 0.393 | 0 |
| 1722614100 | 0.79 | -0.253 | -24.26 | 0.92 | 0.922 | 0.679 | 0 |
| 1722527700 | 1.043 | -0.62 | -37.17 | 1.625 | 1.625 | 1.043 | 0 |
| 1722441300 | 1.66 | 0.03 | 1.84 | 1.73 | 1.84 | 1.595 | 0 |
| 1722354900 | 1.6299999 | 0.17 | 11.34 | 1.476 | 1.665 | 1.409 | 0 |
| 1722268500 | 1.464 | -0.18 | -10.73 | 1.74 | 1.815 | 1.448 | 0 |
| 1722009300 | 1.6399999 | 0.14 | 9.70 | 1.395 | 1.655 | 1.37 | 0 |
| 1721922900 | 1.495 | -0.13 | -7.72 | 1.467 | 1.525 | 1.248 | 0 |
| 1721836500 | 1.62 | -0.27 | -14.29 | 1.765 | 1.77 | 1.57 | 0 |
| 1721750100 | 1.89 | 0.18 | 10.20 | 1.78 | 2.11 | 1.725 | 0 |
| 1721663700 | 1.715 | 0.37 | 27.51 | 1.381 | 1.79 | 1.381 | 0 |
| 1721404500 | 1.345 | -0.35 | -20.65 | 1.645 | 1.66 | 1.345 | 0 |
| 1721318100 | 1.695 | -0.14 | -7.38 | 1.86 | 1.945 | 1.695 | 0 |
| 1721231700 | 1.83 | -0.1 | -4.94 | 1.95 | 1.95 | 1.67 | 0 |
| 1721145300 | 1.925 | -0.15 | -7.23 | 1.915 | 1.935 | 1.81 | 0 |
| 1721058900 | 2.075 | -0.44 | -17.50 | 2.355 | 2.365 | 2.06 | 0 |
| 1720799700 | 2.515 | 0.55 | 27.66 | 2 | 2.525 | 1.95 | 0 |
| 1720713300 | 1.97 | 0.23 | 13.22 | 1.81 | 2.025 | 1.75 | 0 |
| 1720626900 | 1.74 | 0.35 | 24.73 | 1.3799999 | 1.74 | 1.3799999 | 0 |
| 1720540500 | 1.395 | -0.48 | -25.60 | 1.81 | 1.81 | 1.3939999 | 0 |
| 1720454100 | 1.875 | 0.04 | 2.46 | 1.76 | 2.16 | 1.76 | 0 |
| 1720194900 | 1.83 | -0.06 | -2.92 | 1.9 | 2.27 | 1.805 | 0 |
| 1720108500 | 1.885 | 0.14 | 8.02 | 1.785 | 1.89 | 1.765 | 0 |
| 1720022100 | 1.745 | 0.38 | 28.21 | 1.51 | 1.745 | 1.45 | 0 |
| 1719935700 | 1.361 | -0.33 | -19.47 | 1.62 | 1.62 | 1.22 | 0 |
| 1719849300 | 1.69 | 0.08 | 4.64 | 1.91 | 1.975 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
