We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.78 | 0.31 | 8.93 | 3.68 | 3.92 | 3.68 | 0 |
| 1719244500 | 3.47 | -0.23 | -6.22 | 3.69 | 3.74 | 3.46 | 0 |
| 1718985300 | 3.7 | 0.06 | 1.65 | 3.6 | 3.82 | 3.59 | 0 |
| 1718898900 | 3.64 | -0.23 | -5.94 | 3.81 | 3.81 | 3.61 | 0 |
| 1718812500 | 3.87 | 0.1 | 2.65 | 3.74 | 3.88 | 3.74 | 0 |
| 1718726100 | 3.77 | -0.06 | -1.57 | 3.66 | 3.83 | 3.62 | 0 |
| 1718639700 | 3.83 | -0.07 | -1.79 | 3.83 | 3.95 | 3.74 | 0 |
| 1718380500 | 3.9 | 0.32 | 8.94 | 3.48 | 3.98 | 3.46 | 0 |
| 1718294100 | 3.58 | 0.64 | 21.56 | 3.04 | 3.58 | 2.965 | 0 |
| 1718207700 | 2.945 | -0.47 | -13.64 | 3.29 | 3.32 | 2.92 | 0 |
| 1718121300 | 3.41 | 0.17 | 5.25 | 3.16 | 3.57 | 3.11 | 0 |
| 1718034900 | 3.24 | 0.13 | 4.18 | 3.23 | 3.44 | 3.23 | 0 |
| 1717775700 | 3.11 | 0.15 | 5.07 | 2.99 | 3.36 | 2.93 | 0 |
| 1717689300 | 2.96 | -0.11 | -3.58 | 2.97 | 2.99 | 2.71 | 0 |
| 1717602900 | 3.07 | -0.26 | -7.81 | 3.16 | 3.22 | 2.98 | 0 |
| 1717516500 | 3.33 | 0.33 | 11.00 | 3.1 | 3.43 | 3.1 | 0 |
| 1717430100 | 3 | -0.22 | -6.83 | 2.875 | 3.05 | 2.835 | 0 |
| 1717170900 | 3.22 | 0.05 | 1.58 | 3.2 | 3.32 | 3.13 | 0 |
| 1717084500 | 3.17 | -0.06 | -1.86 | 3.36 | 3.36 | 3.16 | 0 |
| 1716998100 | 3.23 | 0.36 | 12.54 | 3.02 | 3.2799999 | 2.955 | 0 |
| 1716911700 | 2.87 | 0.15 | 5.32 | 2.68 | 2.96 | 2.585 | 0 |
| 1716825300 | 2.725 | -0.13 | -4.39 | 2.88 | 2.88 | 2.72 | 0 |
| 1716566100 | 2.85 | -0.05 | -1.55 | 3.07 | 3.07 | 2.845 | 0 |
| 1716479700 | 2.895 | -0.02 | -0.52 | 2.85 | 2.98 | 2.775 | 0 |
| 1716393300 | 2.91 | 0.07 | 2.46 | 2.845 | 2.965 | 2.82 | 0 |
| 1716306900 | 2.84 | 0.05 | 1.97 | 2.835 | 2.98 | 2.81 | 0 |
| 1716220500 | 2.785 | -0.09 | -2.96 | 2.835 | 2.845 | 2.72 | 0 |
| 1715961300 | 2.87 | 0.01 | 0.35 | 2.925 | 3.02 | 2.855 | 0 |
| 1715874900 | 2.86 | 0.26 | 9.79 | 2.625 | 2.86 | 2.62 | 0 |
| 1715788500 | 2.605 | -0.24 | -8.44 | 2.785 | 2.805 | 2.605 | 0 |
| 1715702100 | 2.845 | 0.01 | 0.35 | 2.85 | 2.915 | 2.83 | 0 |
| 1715615700 | 2.835 | 0.04 | 1.61 | 2.73 | 2.875 | 2.73 | 0 |
| 1715356500 | 2.79 | -0.12 | -4.12 | 2.84 | 2.84 | 2.68 | 0 |
| 1715270100 | 2.91 | -0.3 | -9.35 | 3.18 | 3.21 | 2.895 | 0 |
| 1715183700 | 3.21 | -0.05 | -1.53 | 3.2799999 | 3.2799999 | 3.12 | 0 |
| 1715097300 | 3.2599999 | -0.4 | -10.93 | 3.6 | 3.61 | 3.2599999 | 0 |
| 1715010900 | 3.66 | -0.22 | -5.67 | 3.81 | 3.85 | 3.62 | 0 |
| 1714751700 | 3.88 | -0.08 | -2.02 | 3.91 | 3.95 | 3.76 | 0 |
| 1714665300 | 3.96 | 0.04 | 1.02 | 3.89 | 3.98 | 3.87 | 0 |
| 1714492500 | 3.92 | 0.26 | 7.10 | 3.65 | 3.92 | 3.64 | 0 |
| 1714406100 | 3.66 | 0.06 | 1.67 | 3.53 | 3.7 | 3.52 | 0 |
| 1714146900 | 3.6 | -0.29 | -7.46 | 3.77 | 3.81 | 3.57 | 0 |
| 1714060500 | 3.89 | 0.16 | 4.29 | 3.75 | 4.03 | 3.72 | 0 |
| 1713974100 | 3.73 | 0.11 | 3.04 | 3.51 | 3.73 | 3.51 | 0 |
| 1713887700 | 3.62 | -0.33 | -8.35 | 3.85 | 3.85 | 3.62 | 0 |
| 1713801300 | 3.95 | -0.1 | -2.47 | 3.98 | 4.04 | 3.91 | 0 |
| 1713542100 | 4.05 | 0.11 | 2.79 | 4.19 | 4.19 | 4.0199999 | 0 |
| 1713455700 | 3.94 | -0.05 | -1.25 | 3.94 | 4.0599999 | 3.93 | 0 |
| 1713369300 | 3.99 | -0.04 | -0.99 | 4.04 | 4.05 | 3.88 | 0 |
| 1713282900 | 4.03 | 0.26 | 6.90 | 3.97 | 4.05 | 3.91 | 0 |
| 1713196500 | 3.77 | -0.08 | -2.08 | 3.79 | 3.8 | 3.54 | 0 |
| 1712937300 | 3.85 | 0 | 0.00 | 3.68 | 3.88 | 3.6 | 0 |
| 1712850900 | 3.85 | 0.18 | 4.90 | 3.66 | 3.93 | 3.66 | 0 |
| 1712764500 | 3.67 | -0.02 | -0.54 | 3.61 | 3.81 | 3.5 | 0 |
| 1712678100 | 3.69 | 0.29 | 8.53 | 3.44 | 3.71 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
