We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1719244500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718985300 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718898900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718812500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718726100 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718639700 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718380500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1718294100 | 6.2699999 | 1.16 | 22.70 | 5.86 | 6.66 | 5.48 | 0 |
| 1718207700 | 5.11 | -1.22 | -19.27 | 5.95 | 5.99 | 5.0199999 | 0 |
| 1718121300 | 6.33 | 0.03 | 0.48 | 6.2699999 | 6.63 | 6.15 | 0 |
| 1718034900 | 6.3 | 0.73 | 13.11 | 5.71 | 6.79 | 5.69 | 0 |
| 1717775700 | 5.57 | 0.2 | 3.72 | 6.42 | 6.61 | 5.57 | 0 |
| 1717689300 | 5.37 | -0.98 | -15.43 | 6.85 | 6.88 | 5.34 | 0 |
| 1717602900 | 6.35 | -0.94 | -12.89 | 7.11 | 7.21 | 6.35 | 0 |
| 1717516500 | 7.29 | -0.27 | -3.57 | 8.14 | 8.28 | 6.97 | 0 |
| 1717430100 | 7.56 | -0.71 | -8.59 | 7.48 | 7.81 | 7.23 | 0 |
| 1717170900 | 8.27 | 1.75 | 26.84 | 7.61 | 8.27 | 7.28 | 0 |
| 1717084500 | 6.5199999 | 2.36 | 56.73 | 5.45 | 6.5199999 | 5.26 | 0 |
| 1716998100 | 4.16 | -0.58 | -12.24 | 4.71 | 5.0599999 | 3.97 | 0 |
| 1716911700 | 4.74 | -0.01 | -0.21 | 4.72 | 5.12 | 4.64 | 0 |
| 1716825300 | 4.75 | 0.71 | 17.57 | 4.76 | 4.89 | 4.68 | 0 |
| 1716566100 | 4.04 | 0.46 | 12.85 | 4.24 | 4.54 | 4.0199999 | 0 |
| 1716479700 | 3.58 | -0.26 | -6.77 | 3.67 | 3.91 | 3.19 | 0 |
| 1716393300 | 3.84 | -0.23 | -5.65 | 4.0199999 | 4.28 | 3.82 | 0 |
| 1716306900 | 4.07 | 0.08 | 2.01 | 4.0199999 | 4.2 | 3.58 | 0 |
| 1716220500 | 3.99 | 0.1 | 2.57 | 3.9 | 4.34 | 3.77 | 0 |
| 1715961300 | 3.89 | 0.05 | 1.30 | 3.93 | 4.16 | 3.69 | 0 |
| 1715874900 | 3.84 | 0.02 | 0.52 | 3.73 | 4.01 | 3.57 | 0 |
| 1715788500 | 3.82 | -0.49 | -11.37 | 4.71 | 4.97 | 3.8 | 0 |
| 1715702100 | 4.3099999 | 0.94 | 27.89 | 4.11 | 4.7 | 4.01 | 0 |
| 1715615700 | 3.37 | -0.58 | -14.68 | 4.0599999 | 4.13 | 3.3 | 0 |
| 1715356500 | 3.95 | 0.28 | 7.63 | 4.09 | 4.15 | 3.48 | 0 |
| 1715270100 | 3.67 | 0.76 | 25.90 | 3.72 | 3.9 | 3.46 | 0 |
| 1715183700 | 2.915 | 0.1 | 3.55 | 3.2 | 3.51 | 2.815 | 0 |
| 1715097300 | 2.815 | -0.26 | -8.31 | 3.2 | 3.33 | 2.745 | 0 |
| 1715010900 | 3.07 | -1 | -24.57 | 3.88 | 3.91 | 2.83 | 0 |
| 1714751700 | 4.07 | -0.97 | -19.25 | 4.55 | 4.86 | 3.97 | 0 |
| 1714665300 | 5.04 | -0.15 | -2.89 | 5.2699999 | 5.3099999 | 4.89 | 0 |
| 1714492500 | 5.19 | 0.66 | 14.57 | 5.11 | 5.44 | 4.8099999 | 0 |
| 1714406100 | 4.53 | 0.26 | 6.09 | 4.45 | 4.67 | 4.35 | 0 |
| 1714146900 | 4.2699999 | -1.18 | -21.65 | 4.68 | 5.16 | 4.04 | 0 |
| 1714060500 | 5.45 | 0.73 | 15.47 | 5.09 | 5.54 | 4.72 | 0 |
| 1713974100 | 4.72 | -0.45 | -8.70 | 4.78 | 5.13 | 4.55 | 0 |
| 1713887700 | 5.17 | -0.75 | -12.67 | 5.7 | 5.74 | 5.09 | 0 |
| 1713801300 | 5.92 | 0.59 | 11.07 | 5.63 | 5.92 | 5.32 | 0 |
| 1713542100 | 5.33 | 0.66 | 14.13 | 5.42 | 5.5599999 | 4.96 | 0 |
| 1713455700 | 4.67 | -0.08 | -1.68 | 4.63 | 4.91 | 4.55 | 0 |
| 1713369300 | 4.75 | 0.06 | 1.28 | 4.92 | 4.98 | 4.32 | 0 |
| 1713282900 | 4.69 | 0.12 | 2.63 | 5.4 | 5.65 | 4.69 | 0 |
| 1713196500 | 4.57 | -0.41 | -8.23 | 5.2 | 5.2 | 4.4 | 0 |
| 1712937300 | 4.98 | 0.97 | 24.19 | 3.97 | 5.18 | 3.91 | 0 |
| 1712850900 | 4.01 | 0.24 | 6.37 | 3.75 | 4.23 | 3.51 | 0 |
| 1712764500 | 3.77 | 0.5 | 15.29 | 3.27 | 4.07 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
