Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21TE1 20240621 68 | P21TE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 2.67% | 7.30 | 00:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.32 | 6.86 | 7.76 | 7.11 |
P21TE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 6.91 | 0.69 | 11.09% | 6.39 | 6.94 | 5.89 | 0 |
| 28 May 2024 | 6.22 | 0.19 | 3.15% | 6.28 | 6.71 | 5.80 | 125 |
| 25 May 2024 | 6.03 | -0.82 | -11.97% | 7.04 | 7.04 | 5.99 | 125 |
| 24 May 2024 | 6.85 | -0.70 | -9.27% | 7.79 | 7.81 | 6.85 | 0 |
| 23 May 2024 | 7.55 | 0.31 | 4.28% | 7.20 | 7.77 | 6.38 | 1,300 |
| 22 May 2024 | 7.24 | 2.09 | 40.58% | 5.52 | 7.24 | 5.17 | 0 |
| 21 May 2024 | 5.15 | 0.07 | 1.38% | 5.12 | 5.27 | 4.62 | 0 |
| 18 May 2024 | 5.08 | -0.15 | -2.87% | 5.72 | 5.74 | 5.04 | 1,000 |
| 17 May 2024 | 5.23 | -0.24 | -4.39% | 5.68 | 5.75 | 5.12 | 2,000 |
| 16 May 2024 | 5.47 | -0.53 | -8.83% | 6.19 | 6.48 | 5.35 | 1,000 |
| 15 May 2024 | 6.00 | -0.83 | -12.15% | 7.11 | 7.29 | 6.00 | 1,000 |
| 14 May 2024 | 6.83 | 0.87 | 14.60% | 5.98 | 6.84 | 5.83 | 0 |
| 11 May 2024 | 5.96 | 0.17 | 2.94% | 6.02 | 6.04 | 5.54 | 1,000 |
| 10 May 2024 | 5.79 | -0.52 | -8.24% | 6.41 | 6.47 | 5.68 | 0 |
| 09 May 2024 | 6.31 | 1.25 | 24.70% | 5.52 | 6.34 | 5.19 | 0 |
| 08 May 2024 | 5.06 | -0.16 | -3.07% | 5.37 | 5.41 | 4.96 | 0 |
| 07 May 2024 | 5.22 | 0.04 | 0.77% | 5.39 | 5.42 | 4.73 | 0 |
| 04 May 2024 | 5.18 | -0.47 | -8.32% | 5.52 | 5.52 | 4.51 | 0 |
| 03 May 2024 | 5.65 | -0.04 | -0.70% | 5.61 | 6.06 | 4.83 | 0 |
| 01 May 2024 | 5.69 | 0.69 | 13.80% | 5.23 | 5.69 | 4.37 | 0 |
| 30 Apr 2024 | 5.00 | -0.04 | -0.79% | 4.89 | 5.24 | 4.78 | 0 |
