We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719417300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719330900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719244500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718985300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718898900 | 0.069 | -0.0045 | -6.12 | 0.0859999 | 0.09 | 0.0515 | 0 |
| 1718812500 | 0.0735 | -0.027 | -26.87 | 0.082 | 0.101 | 0.0625 | 0 |
| 1718726100 | 0.1005 | -0.0815 | -44.78 | 0.154 | 0.176 | 0.095 | 0 |
| 1718639700 | 0.182 | -0.084 | -31.58 | 0.2829999 | 0.2955 | 0.182 | 0 |
| 1718380500 | 0.266 | -0.007 | -2.56 | 0.2824999 | 0.2985 | 0.22 | 0 |
| 1718294100 | 0.273 | -0.038 | -12.22 | 0.312 | 0.322 | 0.243 | 0 |
| 1718207700 | 0.311 | -0.032 | -9.33 | 0.296 | 0.315 | 0.2325 | 0 |
| 1718121300 | 0.343 | -0.067 | -16.34 | 0.369 | 0.384 | 0.343 | 0 |
| 1718034900 | 0.4099999 | -0.097 | -19.13 | 0.489 | 0.494 | 0.4099999 | 0 |
| 1717775700 | 0.507 | -0.019 | -3.61 | 0.493 | 0.524 | 0.457 | 0 |
| 1717689300 | 0.526 | -0.194 | -26.94 | 0.596 | 0.624 | 0.526 | 0 |
| 1717602900 | 0.72 | 0.015 | 2.13 | 0.704 | 0.727 | 0.649 | 0 |
| 1717516500 | 0.705 | 0.071 | 11.20 | 0.6939999 | 0.774 | 0.683 | 0 |
| 1717430100 | 0.634 | 0.215 | 51.31 | 0.443 | 0.634 | 0.396 | 0 |
| 1717170900 | 0.419 | 0.082 | 24.33 | 0.392 | 0.429 | 0.342 | 0 |
| 1717084500 | 0.337 | 0.0515001 | 18.04 | 0.31 | 0.3469999 | 0.287 | 0 |
| 1716998100 | 0.2854999 | 0.0104999 | 3.82 | 0.2585 | 0.288 | 0.2265 | 0 |
| 1716911700 | 0.275 | -0.057 | -17.17 | 0.319 | 0.329 | 0.275 | 0 |
| 1716825300 | 0.332 | -0.095 | -22.25 | 0.379 | 0.389 | 0.332 | 0 |
| 1716566100 | 0.427 | -0.007 | -1.61 | 0.472 | 0.505 | 0.412 | 0 |
| 1716479700 | 0.434 | 0.041 | 10.43 | 0.455 | 0.455 | 0.353 | 0 |
| 1716393300 | 0.393 | 0.052 | 15.25 | 0.393 | 0.436 | 0.377 | 0 |
| 1716306900 | 0.341 | 0.034 | 11.07 | 0.339 | 0.4069999 | 0.332 | 0 |
| 1716220500 | 0.307 | -0.025 | -7.53 | 0.294 | 0.3439999 | 0.2829999 | 0 |
| 1715961300 | 0.332 | -0.041 | -10.99 | 0.343 | 0.364 | 0.33 | 0 |
| 1715874900 | 0.373 | -0.037 | -9.02 | 0.379 | 0.422 | 0.342 | 0 |
| 1715788500 | 0.4099999 | -0.021 | -4.87 | 0.397 | 0.507 | 0.39 | 0 |
| 1715702100 | 0.431 | 0.051 | 13.42 | 0.366 | 0.431 | 0.363 | 0 |
| 1715615700 | 0.38 | 0.013 | 3.54 | 0.423 | 0.423 | 0.351 | 0 |
| 1715356500 | 0.367 | -0.006 | -1.61 | 0.333 | 0.367 | 0.329 | 0 |
| 1715270100 | 0.373 | -0.013 | -3.37 | 0.371 | 0.381 | 0.3469999 | 0 |
| 1715183700 | 0.386 | -0.03 | -7.21 | 0.433 | 0.491 | 0.386 | 0 |
| 1715097300 | 0.416 | 0.017 | 4.26 | 0.398 | 0.449 | 0.387 | 0 |
| 1715010900 | 0.399 | -0.009 | -2.21 | 0.414 | 0.414 | 0.386 | 0 |
| 1714751700 | 0.4079999 | -0.01 | -2.39 | 0.397 | 0.425 | 0.365 | 0 |
| 1714665300 | 0.418 | 0.1265 | 43.40 | 0.404 | 0.447 | 0.379 | 0 |
| 1714492500 | 0.2915 | 0.022 | 8.16 | 0.2785 | 0.332 | 0.239 | 0 |
| 1714406100 | 0.2695 | 0.014 | 5.48 | 0.268 | 0.275 | 0.2405 | 0 |
| 1714146900 | 0.2555 | -0.0645 | -20.16 | 0.2575 | 0.2705 | 0.2405 | 0 |
| 1714060500 | 0.32 | 0.0245 | 8.29 | 0.2935 | 0.327 | 0.28 | 0 |
| 1713974100 | 0.2955 | -0.0215 | -6.78 | 0.2905 | 0.312 | 0.2805 | 0 |
| 1713887700 | 0.317 | -0.045 | -12.43 | 0.3439999 | 0.394 | 0.317 | 0 |
| 1713801300 | 0.362 | 0.003 | 0.84 | 0.393 | 0.413 | 0.36 | 0 |
| 1713542100 | 0.359 | -0.018 | -4.77 | 0.321 | 0.4109999 | 0.32 | 0 |
| 1713455700 | 0.377 | 0.054 | 16.72 | 0.383 | 0.415 | 0.354 | 0 |
| 1713369300 | 0.323 | 0.0380001 | 13.33 | 0.306 | 0.334 | 0.2875 | 0 |
| 1713282900 | 0.2849999 | -0.023 | -7.47 | 0.2805 | 0.301 | 0.2745 | 0 |
| 1713196500 | 0.308 | 0.034 | 12.41 | 0.288 | 0.322 | 0.2834999 | 0 |
| 1712937300 | 0.274 | -0.0255 | -8.51 | 0.288 | 0.2935 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
