Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21VX7 20241115 75 | P21VX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.626 | 0.596 | 0.635 | 0.643 | 0.612 |
P21VX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.622 | 0.042 | 7.24% | 0.626 | 0.635 | 0.596 | 0 |
17 May 2024 | 0.58 | 0.014 | 2.47% | 0.584 | 0.613 | 0.554 | 0 |
16 May 2024 | 0.566 | 0.015 | 2.72% | 0.588 | 0.591 | 0.515 | 0 |
15 May 2024 | 0.551 | -0.044 | -7.39% | 0.604 | 0.606 | 0.549 | 0 |
14 May 2024 | 0.595 | -0.012 | -1.98% | 0.567 | 0.614 | 0.567 | 0 |
11 May 2024 | 0.607 | 0.004 | 0.66% | 0.64 | 0.644 | 0.604 | 0 |
10 May 2024 | 0.603 | 0.001 | 0.17% | 0.62 | 0.63 | 0.598 | 0 |
09 May 2024 | 0.602 | 0.002 | 0.33% | 0.581 | 0.602 | 0.542 | 0 |
08 May 2024 | 0.60 | -0.001 | -0.17% | 0.612 | 0.618 | 0.573 | 0 |
07 May 2024 | 0.601 | 0.00 | 0.00% | 0.611 | 0.623 | 0.601 | 0 |
04 May 2024 | 0.601 | -0.005 | -0.83% | 0.618 | 0.632 | 0.585 | 0 |
03 May 2024 | 0.606 | -0.131 | -17.77% | 0.625 | 0.636 | 0.589 | 0 |
01 May 2024 | 0.737 | -0.053 | -6.71% | 0.775 | 0.814 | 0.698 | 0 |
30 Apr 2024 | 0.79 | -0.06 | -7.06% | 0.812 | 0.839 | 0.787 | 0 |
27 Apr 2024 | 0.85 | 0.091 | 11.99% | 0.838 | 0.861 | 0.818 | 0 |
26 Apr 2024 | 0.759 | -0.038 | -4.77% | 0.801 | 0.818 | 0.749 | 0 |
25 Apr 2024 | 0.797 | 0.016 | 2.05% | 0.812 | 0.82 | 0.776 | 0 |
24 Apr 2024 | 0.781 | 0.038 | 5.11% | 0.757 | 0.782 | 0.709 | 0 |
23 Apr 2024 | 0.743 | -0.048 | -6.07% | 0.733 | 0.752 | 0.696 | 0 |
20 Apr 2024 | 0.791 | -0.016 | -1.98% | 0.879 | 0.881 | 0.754 | 0 |