Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21WW7 20240522 1.7 | P21WW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.745 | 0.737 | 0.847 | 0.865 | 0.734 |
P21WW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.823 | 0.076 | 10.17% | 0.745 | 0.847 | 0.737 | 0 |
17 May 2024 | 0.747 | 0.149 | 24.92% | 0.653 | 0.787 | 0.64 | 0 |
16 May 2024 | 0.598 | -0.039 | -6.12% | 0.606 | 0.647 | 0.572 | 0 |
15 May 2024 | 0.637 | 0.058 | 10.02% | 0.617 | 0.638 | 0.573 | 0 |
14 May 2024 | 0.579 | 0.024 | 4.32% | 0.514 | 0.582 | 0.491 | 0 |
11 May 2024 | 0.555 | 0.009 | 1.65% | 0.579 | 0.585 | 0.528 | 0 |
10 May 2024 | 0.546 | 0.052 | 10.53% | 0.465 | 0.559 | 0.43 | 0 |
09 May 2024 | 0.494 | 0.02 | 4.22% | 0.485 | 0.533 | 0.471 | 0 |
08 May 2024 | 0.474 | -0.017 | -3.46% | 0.443 | 0.492 | 0.419 | 0 |
07 May 2024 | 0.491 | 0.099 | 25.26% | 0.422 | 0.496 | 0.412 | 0 |
04 May 2024 | 0.392 | 0.084 | 27.27% | 0.309 | 0.392 | 0.307 | 0 |
03 May 2024 | 0.308 | -0.015 | -4.64% | 0.2565 | 0.315 | 0.256 | 0 |
01 May 2024 | 0.323 | 0.015 | 4.87% | 0.346 | 0.373 | 0.318 | 0 |
30 Apr 2024 | 0.308 | 0.07 | 29.41% | 0.256 | 0.308 | 0.2275 | 0 |
27 Apr 2024 | 0.238 | -0.0345 | -12.66% | 0.2855 | 0.2855 | 0.222 | 0 |
26 Apr 2024 | 0.2725 | -0.0215 | -7.31% | 0.279 | 0.28 | 0.2415 | 0 |
25 Apr 2024 | 0.294 | -0.055 | -15.76% | 0.397 | 0.403 | 0.294 | 0 |
24 Apr 2024 | 0.349 | 0.009 | 2.65% | 0.351 | 0.369 | 0.315 | 0 |
23 Apr 2024 | 0.34 | 0.0515 | 17.85% | 0.2765 | 0.34 | 0.2685 | 0 |
20 Apr 2024 | 0.2885 | -0.0095 | -3.19% | 0.29 | 0.322 | 0.2655 | 0 |