Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21XO2 20351221 1.1039 | P21XO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.211 |
P21XO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
31 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
30 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
29 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
28 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
25 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
24 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
23 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
22 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
21 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
18 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
17 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
16 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
15 May 2024 | 0.211 | -0.0195 | -8.46% | 0.236 | 0.244 | 0.211 | 0 |
14 May 2024 | 0.2305 | -0.024 | -9.43% | 0.247 | 0.2525 | 0.218 | 0 |
11 May 2024 | 0.2545 | 0.005 | 2.00% | 0.2465 | 0.261 | 0.237 | 0 |
10 May 2024 | 0.2495 | -0.027 | -9.76% | 0.2805 | 0.2965 | 0.247 | 0 |
09 May 2024 | 0.2765 | 0.026 | 10.38% | 0.2835 | 0.2885 | 0.2715 | 0 |
08 May 2024 | 0.2505 | -0.001 | -0.40% | 0.27 | 0.2705 | 0.2435 | 0 |
07 May 2024 | 0.2515 | -0.01 | -3.82% | 0.2645 | 0.2685 | 0.241 | 0 |
04 May 2024 | 0.2615 | -0.0715 | -21.47% | 0.296 | 0.302 | 0.2295 | 0 |
03 May 2024 | 0.333 | -0.004 | -1.19% | 0.311 | 0.351 | 0.305 | 0 |