Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21Y01 20991231 27.5896 | P21Y01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.726 |
P21Y01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Y01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
25 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
24 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
23 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
22 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
21 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
18 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
17 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
16 May 2024 | 0.726 | -0.402 | -35.64% | 0.886 | 0.951 | 0.691 | 0 |
15 May 2024 | 1.128 | -0.23 | -16.69% | 1.371 | 1.422 | 1.093 | 0 |
14 May 2024 | 1.354 | -0.22 | -14.03% | 1.377 | 1.377 | 1.121 | 0 |
11 May 2024 | 1.575 | -0.54 | -25.53% | 2.31 | 2.31 | 1.55 | 0 |
10 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
09 May 2024 | 2.115 | 0.63 | 42.42% | 1.94 | 2.20 | 1.68 | 0 |
08 May 2024 | 1.485 | -2.12 | -58.75% | 2.07 | 2.07 | 1.03 | 0 |
07 May 2024 | 3.60 | -0.36 | -9.09% | 3.90 | 3.93 | 3.56 | 0 |
04 May 2024 | 3.96 | -0.34 | -7.91% | 4.07 | 4.16 | 3.96 | 0 |
03 May 2024 | 4.30 | 0.04 | 0.94% | 4.11 | 4.32 | 4.10 | 0 |
01 May 2024 | 4.26 | 0.14 | 3.40% | 3.92 | 4.26 | 3.86 | 0 |
30 Apr 2024 | 4.12 | -0.04 | -0.96% | 3.85 | 4.17 | 3.84 | 0 |