Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21ZV2 20991231 166.0595 | P21ZV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.23 |
P21ZV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
17 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
16 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
15 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
14 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
11 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
10 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
09 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
08 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
07 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
04 May 2024 | 6.08 | -0.48 | -7.32% | 6.52 | 6.53 | 6.05 | 0 |
03 May 2024 | 6.56 | 0.38 | 6.15% | 6.73 | 6.75 | 6.44 | 0 |
01 May 2024 | 6.18 | -0.05 | -0.80% | 6.13 | 6.26 | 5.94 | 0 |
30 Apr 2024 | 6.23 | -0.12 | -1.89% | 6.14 | 6.47 | 6.14 | 0 |
27 Apr 2024 | 6.35 | -0.14 | -2.16% | 6.31 | 6.52 | 6.22 | 0 |
26 Apr 2024 | 6.49 | -0.11 | -1.67% | 6.84 | 6.92 | 6.46 | 0 |
25 Apr 2024 | 6.60 | -0.10 | -1.49% | 6.47 | 6.67 | 6.10 | 0 |
24 Apr 2024 | 6.70 | -0.54 | -7.46% | 7.02 | 7.05 | 6.59 | 0 |
23 Apr 2024 | 7.24 | 0.39 | 5.69% | 7.48 | 7.68 | 7.08 | 0 |
20 Apr 2024 | 6.85 | 1.00 | 17.09% | 6.23 | 6.85 | 6.20 | 0 |