We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719503700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719417300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719330900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719244500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718985300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718898900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718812500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718726100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718639700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718380500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718294100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718207700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718121300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1718034900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717775700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717689300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717602900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717516500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717430100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717170900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717084500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716998100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716911700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716825300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716566100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716479700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716393300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716306900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716220500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715961300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715874900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715788500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715702100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715615700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715356500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715270100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715183700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715097300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715010900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1714751700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1714665300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1714492500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1714406100 | 0.873 | -0.498 | -36.32 | 1.273 | 1.288 | 0.873 | 0 |
| 1714146900 | 1.371 | -0.25 | -15.63 | 1.452 | 1.53 | 1.2529999 | 0 |
| 1714060500 | 1.625 | 0.31 | 23.67 | 1.258 | 1.65 | 1.11 | 0 |
| 1713974100 | 1.314 | 0.05 | 4.04 | 1.298 | 1.3779999 | 0.65 | 0 |
| 1713887700 | 1.2629999 | -0.49 | -27.83 | 1.635 | 1.735 | 1.2629999 | 0 |
| 1713801300 | 1.75 | -0.02 | -1.13 | 1.875 | 2.065 | 1.71 | 0 |
| 1713542100 | 1.77 | -0.02 | -0.84 | 1.955 | 2.0099999 | 1.715 | 0 |
| 1713455700 | 1.785 | 0.13 | 7.53 | 1.695 | 2.015 | 1.685 | 0 |
| 1713369300 | 1.66 | 0.12 | 7.44 | 1.725 | 1.795 | 1.55 | 0 |
| 1713282900 | 1.545 | 0 | 0.00 | 1.705 | 1.86 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
