We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0995 | 0.0005 | 0.51 | 0.108 | 0.108 | 0.0995 | 0 |
| 1719244500 | 0.099 | -0.009 | -8.33 | 0.1035 | 0.1045 | 0.098 | 0 |
| 1718985300 | 0.108 | -0.0085 | -7.30 | 0.113 | 0.113 | 0.108 | 0 |
| 1718898900 | 0.1165 | -0.006 | -4.90 | 0.1195 | 0.12 | 0.115 | 0 |
| 1718812500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1718726100 | 0.1225 | -0.004 | -3.16 | 0.128 | 0.1285 | 0.1225 | 0 |
| 1718639700 | 0.1265 | -0.0055 | -4.17 | 0.132 | 0.132 | 0.122 | 25000 |
| 1718380500 | 0.132 | -0.0095 | -6.71 | 0.1429999 | 0.1429999 | 0.1295 | 0 |
| 1718294100 | 0.1414999 | -0.0105 | -6.91 | 0.151 | 0.151 | 0.1409999 | 0 |
| 1718207700 | 0.152 | 0.0065 | 4.47 | 0.149 | 0.167 | 0.149 | 0 |
| 1718121300 | 0.1455 | -0.0085 | -5.52 | 0.153 | 0.153 | 0.1445 | 0 |
| 1718034900 | 0.154 | -0.002 | -1.28 | 0.148 | 0.156 | 0.1465 | 0 |
| 1717775700 | 0.156 | -0.001 | -0.64 | 0.159 | 0.1615 | 0.1445 | 0 |
| 1717689300 | 0.157 | 0.0075 | 5.02 | 0.1575 | 0.1575 | 0.1465 | 0 |
| 1717602900 | 0.1495 | -0.0275 | -15.54 | 0.1775 | 0.1775 | 0.147 | 10000 |
| 1717516500 | 0.177 | -0.0185 | -9.46 | 0.1975 | 0.1975 | 0.177 | 0 |
| 1717430100 | 0.1955 | 0.014 | 7.71 | 0.197 | 0.202 | 0.193 | 0 |
| 1717170900 | 0.1815 | 0.0090001 | 5.22 | 0.1845 | 0.1865 | 0.1775 | 0 |
| 1717084500 | 0.1724999 | -0.005 | -2.82 | 0.18 | 0.183 | 0.166 | 0 |
| 1716998100 | 0.1775 | -0.0095 | -5.08 | 0.168 | 0.18 | 0.166 | 10000 |
| 1716911700 | 0.187 | 0.01 | 5.65 | 0.187 | 0.196 | 0.184 | 0 |
| 1716825300 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1716566100 | 0.177 | 0.002 | 1.14 | 0.1665 | 0.177 | 0.1625 | 0 |
| 1716479700 | 0.175 | -0.0145 | -7.65 | 0.1865 | 0.1865 | 0.1719999 | 0 |
| 1716393300 | 0.1895 | 0.025 | 15.20 | 0.161 | 0.1925 | 0.161 | 8400 |
| 1716306900 | 0.1645 | -0.0075 | -4.36 | 0.1665 | 0.1685 | 0.162 | 0 |
| 1716220500 | 0.1719999 | -0.0155 | -8.27 | 0.1739999 | 0.1785 | 0.1645 | 0 |
| 1715961300 | 0.1875 | 0.009 | 5.04 | 0.1815 | 0.1905 | 0.1795 | 11600 |
| 1715874900 | 0.1785 | -0.01 | -5.31 | 0.195 | 0.195 | 0.1785 | 13000 |
| 1715788500 | 0.1885 | -0.0345 | -15.47 | 0.2175 | 0.2175 | 0.176 | 0 |
| 1715702100 | 0.223 | 0.0785 | 54.33 | 0.2705 | 0.2785 | 0.2175 | 0 |
| 1715615700 | 0.1445 | 0.029 | 25.11 | 0.118 | 0.1445 | 0.115 | 0 |
| 1715356500 | 0.1155 | -0.0135 | -10.47 | 0.1295 | 0.1295 | 0.1145 | 0 |
| 1715270100 | 0.129 | 0.018 | 16.22 | 0.101 | 0.129 | 0.0855 | 0 |
| 1715183700 | 0.111 | -0.013 | -10.48 | 0.113 | 0.1235 | 0.108 | 0 |
| 1715097300 | 0.124 | -0.009 | -6.77 | 0.121 | 0.13 | 0.118 | 0 |
| 1715010900 | 0.133 | 0.003 | 2.31 | 0.138 | 0.1455 | 0.1315 | 0 |
| 1714751700 | 0.13 | 0.032 | 32.65 | 0.108 | 0.1355 | 0.108 | 0 |
| 1714665300 | 0.098 | 0.0035 | 3.70 | 0.0965 | 0.11 | 0.0945 | 0 |
| 1714492500 | 0.0945 | -0.012 | -11.27 | 0.1055 | 0.11 | 0.0935 | 0 |
| 1714406100 | 0.1065 | 0.003 | 2.90 | 0.109 | 0.12 | 0.106 | 0 |
| 1714146900 | 0.1035 | 0.0105 | 11.29 | 0.107 | 0.1095 | 0.1019999 | 0 |
| 1714060500 | 0.093 | -0.014 | -13.08 | 0.1065 | 0.113 | 0.09 | 0 |
| 1713974100 | 0.107 | -0.018 | -14.40 | 0.125 | 0.1325 | 0.106 | 0 |
| 1713887700 | 0.125 | 0.0165 | 15.21 | 0.114 | 0.134 | 0.114 | 0 |
| 1713801300 | 0.1085 | -0.0195 | -15.23 | 0.1195 | 0.128 | 0.1085 | 0 |
| 1713542100 | 0.128 | -0.007 | -5.19 | 0.1315 | 0.137 | 0.1265 | 0 |
| 1713455700 | 0.135 | 0.0045 | 3.45 | 0.1355 | 0.1414999 | 0.1265 | 0 |
| 1713369300 | 0.1305 | -0.006 | -4.40 | 0.132 | 0.1419999 | 0.1305 | 0 |
| 1713282900 | 0.1365 | -0.0095 | -6.51 | 0.147 | 0.15 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
