We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1135 | -0.03 | -20.91 | 0.1409999 | 0.1419999 | 0.1115 | 0 |
| 1727366100 | 0.1435 | -0.0535 | -27.16 | 0.1925 | 0.1925 | 0.138 | 0 |
| 1727279700 | 0.197 | 0.002 | 1.03 | 0.197 | 0.2025 | 0.177 | 0 |
| 1727193300 | 0.195 | -0.007 | -3.47 | 0.201 | 0.208 | 0.1665 | 0 |
| 1727106900 | 0.202 | 0.014 | 7.45 | 0.189 | 0.2054999 | 0.189 | 0 |
| 1726847700 | 0.188 | 0.0255 | 15.69 | 0.16 | 0.191 | 0.16 | 0 |
| 1726761300 | 0.1625 | -0.0175 | -9.72 | 0.1765 | 0.177 | 0.1465 | 0 |
| 1726674900 | 0.18 | 0.0165 | 10.09 | 0.1665 | 0.1845 | 0.166 | 0 |
| 1726588500 | 0.1635 | 0.0195 | 13.54 | 0.146 | 0.164 | 0.146 | 0 |
| 1726502100 | 0.144 | 0.004 | 2.86 | 0.1429999 | 0.148 | 0.134 | 0 |
| 1726242900 | 0.14 | -0.001 | -0.71 | 0.145 | 0.146 | 0.129 | 0 |
| 1726156500 | 0.1409999 | -0.009 | -6.00 | 0.146 | 0.1475 | 0.1345 | 0 |
| 1726070100 | 0.15 | -0.005 | -3.23 | 0.161 | 0.161 | 0.145 | 0 |
| 1725983700 | 0.155 | 0.006 | 4.03 | 0.148 | 0.161 | 0.1445 | 0 |
| 1725897300 | 0.149 | 0.0145 | 10.78 | 0.131 | 0.1505 | 0.131 | 0 |
| 1725638100 | 0.1345 | 0.0245 | 22.27 | 0.1125 | 0.1345 | 0.1125 | 0 |
| 1725551700 | 0.11 | 0.0065 | 6.28 | 0.1075 | 0.111 | 0.1045 | 0 |
| 1725465300 | 0.1035 | 0.0065 | 6.70 | 0.1024999 | 0.1095 | 0.1015 | 0 |
| 1725378900 | 0.097 | 0.0045 | 4.86 | 0.094 | 0.0995 | 0.0859999 | 0 |
| 1725292500 | 0.0925 | 0.0035 | 3.93 | 0.0915 | 0.103 | 0.0915 | 0 |
| 1725033300 | 0.089 | -0.003 | -3.26 | 0.0955 | 0.096 | 0.0845 | 0 |
| 1724946900 | 0.092 | -0.0045 | -4.66 | 0.0985 | 0.0985 | 0.0885 | 0 |
| 1724860500 | 0.0965 | 0.0115 | 13.53 | 0.0859999 | 0.097 | 0.0835 | 0 |
| 1724774100 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0815 | 0 |
| 1724687700 | 0.085 | -0.002 | -2.30 | 0.0885 | 0.0885 | 0.083 | 0 |
| 1724428500 | 0.0869999 | -0.005 | -5.43 | 0.095 | 0.095 | 0.085 | 0 |
| 1724342100 | 0.092 | -0.002 | -2.13 | 0.0965 | 0.0965 | 0.088 | 0 |
| 1724255700 | 0.094 | -0.005 | -5.05 | 0.096 | 0.097 | 0.092 | 0 |
| 1724169300 | 0.099 | 0.0085 | 9.39 | 0.0935 | 0.1015 | 0.0905 | 0 |
| 1724082900 | 0.0905 | -0.0085 | -8.59 | 0.098 | 0.098 | 0.089 | 0 |
| 1723823700 | 0.099 | -0.0055 | -5.26 | 0.094 | 0.1024999 | 0.09 | 0 |
| 1723650900 | 0.1045 | -0.0035 | -3.24 | 0.106 | 0.1075 | 0.0995 | 0 |
| 1723564500 | 0.108 | 0.007 | 6.93 | 0.1055 | 0.1135 | 0.1015 | 0 |
| 1723478100 | 0.101 | -0.0015 | -1.46 | 0.1 | 0.1055 | 0.0945 | 0 |
| 1723218900 | 0.1024999 | 0.0084999 | 9.04 | 0.096 | 0.1095 | 0.094 | 0 |
| 1723132500 | 0.094 | 0.0035 | 3.87 | 0.098 | 0.1055 | 0.094 | 0 |
| 1723046100 | 0.0905 | -0.002 | -2.16 | 0.094 | 0.097 | 0.088 | 0 |
| 1722959700 | 0.0925 | -0.0095 | -9.31 | 0.0935 | 0.0985 | 0.0905 | 0 |
| 1722873300 | 0.1019999 | 0.0254999 | 33.33 | 0.0795 | 0.116 | 0.0795 | 0 |
| 1722614100 | 0.0765 | -0.004 | -4.97 | 0.0735 | 0.08 | 0.066 | 0 |
| 1722527700 | 0.0805 | 0.0045 | 5.92 | 0.0775 | 0.0815 | 0.074 | 0 |
| 1722441300 | 0.076 | -0.005 | -6.17 | 0.0795 | 0.0795 | 0.0745 | 0 |
| 1722354900 | 0.081 | -0.0005 | -0.61 | 0.084 | 0.0859999 | 0.0785 | 0 |
| 1722268500 | 0.0815 | 0.0065 | 8.67 | 0.076 | 0.0825 | 0.0709999 | 0 |
| 1722009300 | 0.075 | -0.0095 | -11.24 | 0.083 | 0.083 | 0.074 | 0 |
| 1721922900 | 0.0845 | 0.004 | 4.97 | 0.0864999 | 0.0915 | 0.0835 | 0 |
| 1721836500 | 0.0805 | 0.0090001 | 12.59 | 0.075 | 0.0815 | 0.0735 | 0 |
| 1721750100 | 0.0714999 | 0.0034999 | 5.15 | 0.0709999 | 0.0745 | 0.067 | 0 |
| 1721663700 | 0.068 | -0.0065 | -8.72 | 0.0755 | 0.0755 | 0.068 | 0 |
| 1721404500 | 0.0745 | 0.011 | 17.32 | 0.0675 | 0.0755 | 0.065 | 0 |
| 1721318100 | 0.0635 | -0.001 | -1.55 | 0.0695 | 0.0695 | 0.063 | 0 |
| 1721231700 | 0.0645 | -0.002 | -3.01 | 0.0675 | 0.07 | 0.064 | 0 |
| 1721145300 | 0.0665 | -0.0095 | -12.50 | 0.0765 | 0.077 | 0.066 | 0 |
| 1721058900 | 0.076 | 0.022 | 40.74 | 0.057 | 0.08 | 0.057 | 0 |
| 1720799700 | 0.054 | -0.008 | -12.90 | 0.0655 | 0.0655 | 0.0535 | 0 |
| 1720713300 | 0.062 | -0.001 | -1.59 | 0.0635 | 0.0665 | 0.0595 | 0 |
| 1720626900 | 0.063 | -0.0065 | -9.35 | 0.072 | 0.072 | 0.061 | 0 |
| 1720540500 | 0.0695 | 0.0035 | 5.30 | 0.0704999 | 0.072 | 0.0625 | 0 |
| 1720454100 | 0.066 | 0.0035 | 5.60 | 0.066 | 0.0675 | 0.0565 | 0 |
| 1720194900 | 0.0625 | -0.001 | -1.57 | 0.067 | 0.067 | 0.06 | 0 |
| 1720108500 | 0.0635 | -0.021 | -24.85 | 0.0785 | 0.079 | 0.0635 | 0 |
| 1720022100 | 0.0845 | -0.007 | -7.65 | 0.091 | 0.0915 | 0.0825 | 0 |
| 1719935700 | 0.0915 | 0.0045001 | 5.17 | 0.091 | 0.0925 | 0.0855 | 0 |
| 1719849300 | 0.0869999 | 0.001 | 1.16 | 0.085 | 0.0875 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
