Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22298 20240621 25 | P22298 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.251 |
P22298 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22298 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
17 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
16 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
15 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
14 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
11 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
10 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
09 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
08 May 2024 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 1.251 | 0 |
07 May 2024 | 1.251 | -0.08 | -5.73% | 1.451 | 1.451 | 1.187 | 0 |
04 May 2024 | 1.327 | -0.16 | -10.94% | 1.481 | 1.481 | 1.178 | 0 |
03 May 2024 | 1.49 | 0.12 | 8.84% | 1.585 | 1.64 | 1.193 | 0 |
01 May 2024 | 1.369 | -0.05 | -3.39% | 1.482 | 1.50 | 1.30 | 0 |
30 Apr 2024 | 1.417 | -0.07 | -4.58% | 1.51 | 1.605 | 1.401 | 0 |
27 Apr 2024 | 1.485 | -0.45 | -23.26% | 1.765 | 1.78 | 1.419 | 0 |
26 Apr 2024 | 1.935 | 0.37 | 23.25% | 1.695 | 2.02 | 1.555 | 0 |
25 Apr 2024 | 1.57 | 0.17 | 11.90% | 1.329 | 1.68 | 1.263 | 0 |
24 Apr 2024 | 1.403 | -0.50 | -26.16% | 1.86 | 1.865 | 1.366 | 0 |
23 Apr 2024 | 1.90 | -0.21 | -9.95% | 2.09 | 2.09 | 1.74 | 0 |
20 Apr 2024 | 2.11 | 0.15 | 7.38% | 2.33 | 2.385 | 2.065 | 0 |