We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 16.23 | 0.32 | 2.01 | 15.43 | 16.45 | 15.4 | 0 |
| 1719417300 | 15.91 | -0.18 | -1.12 | 16.25 | 16.46 | 15.79 | 0 |
| 1719330900 | 16.09 | 0.7 | 4.55 | 15.43 | 16.09 | 15.28 | 0 |
| 1719244500 | 15.39 | 0.53 | 3.57 | 15.76 | 15.77 | 15.12 | 0 |
| 1718985300 | 14.86 | -1.18 | -7.36 | 15.89 | 15.91 | 14.72 | 0 |
| 1718898900 | 16.04 | -0.63 | -3.78 | 16.719999 | 16.78 | 15.76 | 0 |
| 1718812500 | 16.67 | 0.05 | 0.30 | 16.67 | 16.82 | 16.649999 | 0 |
| 1718726100 | 16.62 | 0.42 | 2.59 | 16.62 | 16.82 | 16.16 | 0 |
| 1718639700 | 16.2 | 0.19 | 1.19 | 16.17 | 16.46 | 15.54 | 0 |
| 1718380500 | 16.01 | 0.37 | 2.37 | 15.98 | 16.26 | 15.8 | 0 |
| 1718294100 | 15.64 | 0.04 | 0.26 | 16.309999 | 16.399999 | 15.64 | 0 |
| 1718207700 | 15.6 | 0.42 | 2.77 | 16.21 | 16.629999 | 15.28 | 0 |
| 1718121300 | 15.18 | -0.32 | -2.06 | 15.35 | 15.57 | 14.68 | 0 |
| 1718034900 | 15.5 | 3.5 | 29.17 | 14.93 | 15.74 | 14.54 | 0 |
| 1717775700 | 12 | -0.17 | -1.40 | 11.85 | 12.29 | 11.56 | 0 |
| 1717689300 | 12.17 | 1.63 | 15.46 | 12.03 | 12.37 | 11.5 | 0 |
| 1717602900 | 10.54 | 1.9 | 21.99 | 10.49 | 12.08 | 9.61 | 0 |
| 1717516500 | 8.64 | -0.12 | -1.37 | 8.93 | 9.09 | 8.64 | 0 |
| 1717430100 | 8.76 | -0.25 | -2.77 | 9.58 | 9.86 | 8.76 | 0 |
| 1717170900 | 9.01 | -1.65 | -15.48 | 10.33 | 10.99 | 8.98 | 0 |
| 1717084500 | 10.66 | -2.25 | -17.43 | 12.49 | 12.9 | 10.41 | 0 |
| 1716998100 | 12.91 | 0.21 | 1.65 | 12.53 | 13 | 12.15 | 0 |
| 1716911700 | 12.7 | -0.21 | -1.63 | 12.9 | 13.86 | 12.07 | 0 |
| 1716825300 | 12.91 | -0.09 | -0.69 | 12.96 | 12.96 | 12.69 | 0 |
| 1716566100 | 13 | 0.45 | 3.59 | 12.11 | 13.08 | 12.11 | 0 |
| 1716479700 | 12.55 | 0.09 | 0.72 | 12.95 | 12.98 | 12.07 | 0 |
| 1716393300 | 12.46 | -0.11 | -0.88 | 12.83 | 12.99 | 12.39 | 0 |
| 1716306900 | 12.57 | 0.31 | 2.53 | 12.32 | 12.63 | 12.08 | 0 |
| 1716220500 | 12.26 | 0.06 | 0.49 | 12.47 | 12.65 | 12.26 | 0 |
| 1715961300 | 12.2 | 0.16 | 1.33 | 12.14 | 12.24 | 11.86 | 0 |
| 1715874900 | 12.04 | 0.56 | 4.88 | 12.13 | 12.35 | 11.86 | 0 |
| 1715788500 | 11.48 | 0.94 | 8.92 | 11.11 | 11.66 | 11.05 | 0 |
| 1715702100 | 10.54 | 0.73 | 7.44 | 10.06 | 10.55 | 9.94 | 0 |
| 1715615700 | 9.81 | -0.48 | -4.66 | 10.33 | 10.48 | 9.78 | 0 |
| 1715356500 | 10.29 | 0.54 | 5.54 | 10.02 | 10.71 | 10 | 0 |
| 1715270100 | 9.75 | -0.07 | -0.71 | 9.55 | 9.8 | 9.23 | 0 |
| 1715183700 | 9.82 | 0.27 | 2.83 | 9.58 | 9.84 | 9.13 | 0 |
| 1715097300 | 9.55 | 0.03 | 0.32 | 9.95 | 10.35 | 9.3699999 | 0 |
| 1715010900 | 9.52 | 0.9 | 10.44 | 9.2 | 9.64 | 8.88 | 0 |
| 1714751700 | 8.6199999 | -0.28 | -3.15 | 8.4 | 9.02 | 8.26 | 0 |
| 1714665300 | 8.9 | 0.84 | 10.42 | 8.05 | 9.07 | 8.05 | 0 |
| 1714492500 | 8.06 | -0.9 | -10.04 | 8.85 | 8.89 | 8.05 | 0 |
| 1714406100 | 8.96 | 0.24 | 2.75 | 8.93 | 9.67 | 8.85 | 0 |
| 1714146900 | 8.72 | 1.08 | 14.14 | 8.53 | 8.84 | 8.33 | 0 |
| 1714060500 | 7.64 | -0.52 | -6.37 | 7.57 | 8.0399999 | 7.42 | 0 |
| 1713974100 | 8.16 | -0.15 | -1.81 | 8.84 | 8.86 | 8.16 | 0 |
| 1713887700 | 8.31 | 1.48 | 21.67 | 7.29 | 8.39 | 7.29 | 0 |
| 1713801300 | 6.83 | -0.18 | -2.57 | 6.94 | 7.24 | 6.72 | 0 |
| 1713542100 | 7.01 | -0.98 | -12.27 | 7.74 | 7.89 | 6.94 | 0 |
| 1713455700 | 7.99 | -0.04 | -0.50 | 7.91 | 8.05 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
