We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1727193300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1727106900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726847700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726761300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726674900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726588500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726502100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726242900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726156500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1726070100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725983700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725897300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725638100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725551700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725465300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725378900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725292500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1725033300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724946900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724860500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724774100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724687700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724428500 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724342100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724255700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724169300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724082900 | 12.89 | -0.72 | -5.29 | 13.65 | 13.65 | 12.77 | 0 |
| 1723823700 | 13.61 | -0.35 | -2.51 | 13.5 | 13.65 | 13.38 | 0 |
| 1723650900 | 13.96 | 0.09 | 0.65 | 13.79 | 13.96 | 13.64 | 0 |
| 1723564500 | 13.87 | -0.33 | -2.32 | 14.19 | 14.39 | 13.86 | 0 |
| 1723478100 | 14.2 | 0.6 | 4.41 | 13.64 | 14.2 | 13.5 | 0 |
| 1723218900 | 13.6 | 0.5 | 3.82 | 13.2 | 13.7 | 12.97 | 0 |
| 1723132500 | 13.1 | -0.14 | -1.06 | 13.4 | 13.58 | 13.06 | 0 |
| 1723046100 | 13.24 | -0.01 | -0.08 | 13.15 | 13.54 | 13.15 | 0 |
| 1722959700 | 13.25 | 0.78 | 6.26 | 12.55 | 13.39 | 12.46 | 0 |
| 1722873300 | 12.47 | 0.43 | 3.57 | 12.19 | 12.7 | 12.01 | 0 |
| 1722614100 | 12.04 | 0.48 | 4.15 | 11.73 | 12.04 | 11.44 | 0 |
| 1722527700 | 11.56 | 0.88 | 8.24 | 10.75 | 11.63 | 10.72 | 0 |
| 1722441300 | 10.68 | 0.36 | 3.49 | 10.2 | 10.75 | 9.91 | 0 |
| 1722354900 | 10.32 | -0.47 | -4.36 | 10.91 | 10.95 | 10.2 | 0 |
| 1722268500 | 10.79 | 0.02 | 0.19 | 10.77 | 10.97 | 10.57 | 0 |
| 1722009300 | 10.77 | -0.56 | -4.94 | 10.74 | 11.14 | 10.5 | 0 |
| 1721922900 | 11.33 | 2.02 | 21.70 | 11.49 | 11.77 | 10.95 | 0 |
| 1721836500 | 9.31 | 1.75 | 23.15 | 8.07 | 9.43 | 8.07 | 0 |
| 1721750100 | 7.56 | 0.34 | 4.71 | 7.23 | 7.69 | 6.93 | 0 |
| 1721663700 | 7.22 | -0.49 | -6.36 | 7.25 | 7.51 | 7.2 | 0 |
| 1721404500 | 7.71 | 0.44 | 6.05 | 7.69 | 8.22 | 7.39 | 0 |
| 1721318100 | 7.27 | -0.38 | -4.97 | 7.58 | 7.68 | 7.04 | 0 |
| 1721231700 | 7.65 | -0.55 | -6.71 | 8.16 | 8.35 | 7.63 | 0 |
| 1721145300 | 8.2 | 1.15 | 16.31 | 7.11 | 8.26 | 7.11 | 0 |
| 1721058900 | 7.05 | 1.84 | 35.32 | 5.57 | 7.31 | 5.5599999 | 0 |
| 1720799700 | 5.21 | -0.94 | -15.28 | 6.11 | 6.11 | 5.01 | 0 |
| 1720713300 | 6.15 | -0.4 | -6.11 | 6.78 | 6.86 | 6.09 | 0 |
| 1720626900 | 6.55 | -0.64 | -8.90 | 7.09 | 7.44 | 6.45 | 0 |
| 1720540500 | 7.19 | 0.53 | 7.96 | 6.69 | 7.19 | 6.59 | 0 |
| 1720454100 | 6.66 | 0.97 | 17.05 | 5.74 | 6.66 | 5.68 | 0 |
| 1720194900 | 5.69 | 0.01 | 0.18 | 5.65 | 5.76 | 5.05 | 0 |
| 1720108500 | 5.68 | -0.3 | -5.02 | 6.26 | 6.28 | 5.53 | 0 |
| 1720022100 | 5.98 | -0.17 | -2.76 | 5.92 | 6.3099999 | 5.76 | 0 |
| 1719935700 | 6.15 | 0.72 | 13.26 | 5.74 | 6.34 | 5.74 | 0 |
| 1719849300 | 5.43 | -0.05 | -0.91 | 4.91 | 5.45 | 4.53 | 0 |
| 1719590100 | 5.48 | 0.47 | 9.38 | 5.21 | 5.48 | 4.71 | 0 |
| 1719503700 | 5.01 | -1.55 | -23.63 | 5.22 | 5.32 | 4.5599999 | 0 |
| 1719417300 | 6.5599999 | -0.11 | -1.65 | 6.5599999 | 7.04 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
